Amundi MSCI Brazil UCITS ETF Acc【LBRA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Brazil UCITS ETF Acc (LBRA)
Amundi MSCI Brazil UCITS ETF Acc (LBRA) 과거

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

16.352

0.00

( 0.00% )

업데이트: 20:56:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	16.104	-0.52	-3.14	17.248	17.248	16.104	1343
1744230420	16.626	0.21	1.29	16.094	16.626	15.748	800
1744144020	16.414	-0.55	-3.24	16.634	16.98	16.414	308
1744057620	16.963999	0.29	1.73	16.524	17.091999	15.944	911
1743798420	16.675999	-1.29	-7.20	16.818	16.818	16.675999	117
1743712020	17.97	-0.37	-2.00	17.93	17.97	17.51	378
1743625620	18.335999	0.12	0.64	18.32	18.335999	18.3	413
1743539220	18.22	-0.13	-0.71	18.265999	18.28	18.146	4201
1743452820	18.35	0.18	0.98	18.059999	18.35	17.962	1495
1743197220	18.172	-0.41	-2.20	18.576	18.576	18.088	1635
1743110820	18.579999	0.05	0.29	18.484	18.608	18.484	941
1743024420	18.526	-0.16	-0.88	18.578	18.578	18.506	2175
1742938020	18.69	0.13	0.70	18.8	18.8	18.688	2424
1742851620	18.559999	0.04	0.24	18.765999	18.765999	18.559999	130
1742592420	18.515999	-0.21	-1.13	18.512	18.515999	18.512	101
1742506020	18.728	0.04	0.20	18.93	18.93	18.69	193
1742419620	18.69	0.31	1.66	18.332	18.69	18.332	14
1742333220	18.384	-0.01	-0.08	18.354	18.384	18.354	378
1742246820	18.398	0.24	1.30	18.012	18.398	17.938	1022
1741987620	18.162	0.82	4.74	17.536	18.162	17.536	276
1741901220	17.34	0.28	1.67	17.18	17.34	17.18	87
1741814820	17.056	0.46	2.76	17.058	17.058	17.056	868
1741728420	16.597999	-0.54	-3.15	17	17	16.597999	2415
1741642020	17.138	-0.08	-0.48	17.611999	17.611999	17.138	126
1741382820	17.22	-0.14	-0.82	17.334	17.334	17.22	240
1741296420	17.361999	-0.06	-0.32	17.194	17.361999	17.036	1304
1741210020	17.418	0.21	1.21	17.312	17.418	17.312	212
1741123620	17.21	-0.47	-2.68	17.38	17.393999	17.02	544
1741037220	17.684	-0.04	-0.20	17.73	17.905999	17.674	790
1740778020	17.72	-0.32	-1.75	17.905999	17.989999	17.698	3778
1740691620	18.036	-0.1	-0.53	17.978	18.036	17.864	761
1740605220	18.132	0	0.00	18.132	18.132	18.132	0
1740518820	18.132	-0.22	-1.21	18.132	18.132	18.132	1
1740432420	18.354	-0.45	-2.39	18.585999	18.67	18.34	1656
1740173220	18.803999	-0.26	-1.34	18.803999	18.803999	18.803999	1
1740086820	19.059999	-0.2	-1.06	19.04	19.123999	19.04	453
1740000420	19.264	0.12	0.61	19.264	19.264	19.264	85
1739914020	19.148	0.01	0.07	19.18	19.25	19.148	558
1739827620	19.134	0.14	0.74	19.106	19.196	19.052	223
1739568420	18.994	0.56	3.03	18.489999	18.994	18.489999	663
1739482020	18.436	-0.45	-2.36	18.502	18.514	18.436	371
1739395620	18.882	0	0.00	18.882	18.882	18.882	0
1739309220	18.882	-0	-0.01	18.88	18.882	18.88	200
1739222820	18.884	0.04	0.20	18.675999	18.884	18.675999	368
1738963620	18.846	0.11	0.60	18.876	18.88	18.826	219
1738877220	18.734	0.06	0.32	18.734	18.734	18.734	200
1738790820	18.674	-0.11	-0.61	18.674	18.674	18.674	190
1738704420	18.788	0.19	1.03	18.788	18.788	18.788	1
1738618020	18.596	-0.15	-0.82	18.649999	18.73	18.431999	1016
1738358820	18.75	0.71	3.95	18.626	18.76	18.626	597
1738272420	18.038	-0.08	-0.44	18.085999	18.085999	18.038	2
1738186020	18.117999	0.16	0.88	18.117999	18.117999	18.117999	37
1738099620	17.96	0.36	2.03	17.936	18.082	17.936	1398
1738013220	17.602	-0.13	-0.74	17.422	17.602	17.398	1203
1737754020	17.734	0.12	0.70	17.628	17.818	17.628	906
1737667620	17.61	-0.09	-0.50	17.716	17.809999	17.61	751
1737581220	17.698	0.16	0.90	17.738	17.738	17.698	50
1737494820	17.54	0.14	0.80	17.444	17.54	17.399999	1196
1737408420	17.399999	0.07	0.39	17.61	17.61	17.3	530
1737149220	17.332	-0.05	-0.31	17.332	17.332	17.332	180
1737062820	17.386	0.22	1.31	17.66	17.66	17.386	2980
1736976420	17.162	0.03	0.18	16.984	17.188	16.978	303
1736890020	17.132	0.12	0.68	17.078	17.142	16.994	961
1736803620	17.015999	0.17	1.02	16.974	17.015999	16.974	219

Amundi MSCI Brazil UCITS...

WisdomTree Metal Securit...

Berkshire Hathaway CDR C...

iShares Euro Inflation L...

Hsbc Icav Cn Go

Xtrackers II Target Matu...

Xtrackers IE Public

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관