Amundi MSCI Brazil UCITS ETF Acc【LBRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Brazil UCITS ETF Acc (LBRA)
Amundi MSCI Brazil UCITS ETF Acc (LBRA) 과거

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

19.254

0.186

(0.98%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	19.134	0.14	0.74	19.106	19.196	19.052	223
1739568420	18.994	0.56	3.03	18.489999	18.994	18.489999	663
1739482020	18.436	-0.45	-2.36	18.502	18.514	18.436	371
1739395620	18.882	0	0.00	18.882	18.882	18.882	0
1739309220	18.882	-0	-0.01	18.88	18.882	18.88	200
1739222820	18.884	0.04	0.20	18.675999	18.884	18.675999	368
1738963620	18.846	0.11	0.60	18.876	18.88	18.826	219
1738877220	18.734	0.06	0.32	18.734	18.734	18.734	200
1738790820	18.674	-0.11	-0.61	18.674	18.674	18.674	190
1738704420	18.788	0.19	1.03	18.788	18.788	18.788	1
1738618020	18.596	-0.15	-0.82	18.649999	18.73	18.431999	1016
1738358820	18.75	0.71	3.95	18.626	18.76	18.626	597
1738272420	18.038	-0.08	-0.44	18.085999	18.085999	18.038	2
1738186020	18.117999	0.16	0.88	18.117999	18.117999	18.117999	37
1738099620	17.96	0.36	2.03	17.936	18.082	17.936	1398
1738013220	17.602	-0.13	-0.74	17.422	17.602	17.398	1203
1737754020	17.734	0.12	0.70	17.628	17.818	17.628	906
1737667620	17.61	-0.09	-0.50	17.716	17.809999	17.61	751
1737581220	17.698	0.16	0.90	17.738	17.738	17.698	50
1737494820	17.54	0.14	0.80	17.444	17.54	17.399999	1196
1737408420	17.399999	0.07	0.39	17.61	17.61	17.3	530
1737149220	17.332	-0.05	-0.31	17.332	17.332	17.332	180
1737062820	17.386	0.22	1.31	17.66	17.66	17.386	2980
1736976420	17.162	0.03	0.18	16.984	17.188	16.978	303
1736890020	17.132	0.12	0.68	17.078	17.142	16.994	961
1736803620	17.015999	0.17	1.02	16.974	17.015999	16.974	219
1736544420	16.844	-0.07	-0.43	16.844	16.844	16.844	53
1736458020	16.916	0.05	0.30	16.974	16.974	16.916	201
1736371620	16.866	7.21	74.63	17.024	17.024	16.866	2
1736285220	9.6584	-7.16	-42.58	16.76	17.03	9.6584	1325
1736198820	16.82	0.04	0.21	16.786	16.82	16.626	3777
1735939620	16.784	-0.31	-1.79	16.564	17.068	16.564	1640
1735853220	17.09	0.78	4.78	16.744	17.09	16.469999	1950
1735594020	16.309999	-0.16	-0.98	16.392	16.392	16.309999	123
1735334820	16.472	-0.14	-0.83	16.533999	16.578	16.462	441
1734989220	16.61	-0.2	-1.17	16.994	16.994	16.61	170
1734730020	16.806	0.01	0.07	16.712	16.848	16.712	4480
1734643620	16.794	0.2	1.22	16.565999	16.794	16.45	619
1734557220	16.591999	-0.72	-4.14	17.34	17.34	16.591999	204
1734470820	17.308	0.02	0.09	16.872	17.515999	16.872	3825
1734384420	17.292	-0.39	-2.22	17.547999	17.547999	17.292	1934
1734125220	17.684	-0.31	-1.73	17.878	17.91	17.626	293
1734038820	17.995999	-0.03	-0.17	18.358	18.489999	17.995999	2515
1733952420	18.026	0.22	1.22	17.78	18.026	17.78	3620
1733866020	17.808	0.23	1.29	17.44	17.808	17.44	191
1733779620	17.582	-0.08	-0.46	17.41	17.692	17.41	1083
1733520420	17.664	-0.11	-0.64	17.992	17.992	17.664	61
1733434020	17.777999	0.25	1.43	17.578	17.931999	17.578	1896
1733347620	17.527999	0.13	0.76	17.617999	17.617999	17.512	1694
1733261220	17.396	-0.06	-0.33	17.37	17.454	17.37	1020
1733174820	17.454	-0.05	-0.26	17.504	17.762	17.393999	491
1732915620	17.5	-0.41	-2.28	17.7	17.7	17.5	263
1732829220	17.908	-0.69	-3.73	18.11	18.11	17.908	294
1732742820	18.602	-0.65	-3.38	19.032	19.032	18.602	3968
1732656420	19.252	0.25	1.29	18.822	19.252	18.82	683
1732570020	19.006	-0.02	-0.13	19.132	19.132	18.98	188
1732310820	19.03	0.44	2.39	19.03	19.03	19.03	301
1732224420	18.585999	-0.15	-0.82	18.782	18.782	18.585999	662
1732138020	18.739999	0.12	0.63	18.762	18.762	18.738	1259
1732051620	18.622	-0.18	-0.96	18.686	18.788	18.622	17
1731965220	18.802	-0.2	-1.06	18.828	18.858	18.802	1851

Amundi MSCI Brazil UCITS...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관