ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Euro Inflation Linked Govt Bond UCITS ETF

iShares Euro Inflation Linked Govt Bond UCITS ETF (IBCI)

229.0899
0.0387
( 0.02% )
업데이트: 05:33:20
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
229.0899
매수가
227.3167
매도가
228.7855
거래량
542
228.4333 일간 변동폭 229.6899
0.00 52주 범위 0.00
전일 종가
229.0512
개장가
228.4333
최근 거래 시간
2
@
229.0899
마지막 거래 시간
00:58:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IBCI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 11.0862
(339.93%)
121.56M
NANano Labs Ltd
US$ 7.36
(123.71%)
473.53k
MULNMullen Automotive Inc
US$ 2.9741
(73.92%)
53.33M
PAMTPAMT Corporation
 21.26
(68.60%)
56.75k
NXTTNext Technology Holding Inc
US$ 1.79
(55.65%)
4.01M
NGNENeurogene Inc
US$ 40.20
(-43.80%)
1.5M
STIMNeuronetics Inc
US$ 0.6805
(-38.14%)
6.36M
RAILFreightCar America Inc
US$ 10.06
(-35.96%)
2.11M
RMTIRockwell Medical Inc
US$ 2.985
(-35.81%)
5.35M
PROCProcaps Group SA
US$ 1.01
(-34.74%)
53.03k
CEROCERo Therapeutics Holdings Inc
US$ 0.2588
(32.04%)
736.6M
LGMKLogicMark Inc
US$ 0.2061
(54.96%)
525.51M
LIFWMSP Recovery Inc
US$ 0.1158
(-8.60%)
166.45M
NVDANVIDIA Corporation
US$ 147.93
(1.84%)
156.17M
ELABElevai Labs Inc
US$ 0.0188
(-2.59%)
132.21M
Triple nickle Triple nickle 2 분 전
TSHA 2.37 it made thru 
TSHA
MrShan MrShan 2 분 전
They still have until Friday to get the 10Q in so hopefully they do that and it turns in our favor...if not I think ima sell and cut my losses.
UNQL
fuagf fuagf 3 분 전
Blah blah liar. Bye. LOL
Hercules1 Hercules1 3 분 전
this could open at $91,000 tomorrow.

Market Summary > Bitcoin
89,480.35USD
+884.87 (1.00%)today
Nov 12, 8:29?PM UTC · Disclaimer
ABIT
tat4tat tat4tat 3 분 전
Earnings anticipation action ... 882,000 sell ... 20,000 buy ... 331,000 dump trade.
CEOS
threewheeler threewheeler 3 분 전
agreed these co.s have decades in business, not fly by night start-ups, once OTC starts letting them submit filings/PRs think we make big moves
AZRH
Uncle Monkey Uncle Monkey 3 분 전
B/A diving... bye bye
CBRF
fuagf fuagf 4 분 전
Looks like hard facts there.
benz280e benz280e 4 분 전
Dung_Fart
GDVM
glenn1919 glenn1919 4 분 전
MULN.........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Practical Approach
We partner with the world’s leading experts, blending their knowledge with practical strategies to deliver impactful results and drive profitability in record time.

Defense Solutions
A key focus of our company, MONI, is delivering cutting-edge technol
MONI
AstroCastle45 AstroCastle45 4 분 전
How do I speak to someone at Southwest? 


To talk to a Person at America for live support, you have options. You can call their Southwest customer service hotline at "For U.S. z[🍅🔊+1-866-748-4071🌎🎃]' or 🍇+1-866-748-4071🍇- Is it fr
FLUT
955 955 4 분 전
Don't like the guy. Too compromising with the DEMS. No spine.
Monroe1 Monroe1 4 분 전
overall volume and up green days began well before the election which might mean the visas are renewed and the crew is about to resume especially now with the new administration in place. Plus the warrants have been extended another year as well as new exploration license in place. So things are cer
ZNOG
1vman 1vman 4 분 전
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID
DBMM
$PennyMover $PennyMover 5 분 전
https://x.com/STNorth19/status/1855996114316427735
SGDH
PennyStockTrader2 PennyStockTrader2 5 분 전
youre not giving enough credit to the man who has spent a significant amount of his life accomplishing nothing, until he does that is. Go Mirage !
MRGE
archilles archilles 5 분 전
Are there any chances that Charles and Chandra will want to take control of ENZC ever again as Chandra has told you in the past?


…or is it too far gone as they both commit further into their own other businesses having stolen ENZC shareholders intellectual properties !
ENZC
rdfdr1 rdfdr1 5 분 전
Here are some key events in the history of Elite Pharmaceuticals, Inc.:
Incorporation: Elite Pharmaceuticals was incorporated in Delaware on October 1, 1997.

Mergers: Elite Pharmaceuticals merged with Prologica International, Inc. on October 24, 1997. Elite Pharmaceuticals al
ELTP
m_m7 m_m7 5 분 전
Some items of interest at bottom of PR, good luck to all longs...
https://www.biospace.com/press-releases/viaderma-inc-reports-strong-financial-results-for-q2-2024-achieving-positive-net-income-and-significant-cash-flow-growth
VDRM
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$90,000 BTC #BTCUSD
BTCUSD
ihorchu ihorchu 6 분 전
Retirement to a luxury villa is coming soon for us! 💵
EAPH

최근 히스토리

Delayed Upgrade Clock