ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

0.414
-0.004
(-0.96%)
마감 18 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.414
매수가
0.404
매도가
0.424
거래량
0.00
0.00 일간 변동폭 0.00
0.378 52주 범위 1.8998
전일 종가
0.418
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
8,318
재정 규모
-
VWAP
-

L4B0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.036-80.450.50.4426000.40230399DE
4-0.026-5.909090909090.440.50.4164060.40903739DE
12-0.1959-32.12001967540.60990.63470.37883180.45333149DE
26-0.1706-29.18234690390.58461.89980.378136930.55046713DE
52-0.1706-29.18234690390.58461.89980.378136930.55046713DE
156-0.1706-29.18234690390.58461.89980.378136930.55046713DE
260-0.1706-29.18234690390.58461.89980.378136930.55046713DE

L4B0 - Frequently Asked Questions (FAQ)

What is the current Borealis Mining share price?
The current share price of Borealis Mining is 0.414 €
What is the 1 year trading range for Borealis Mining share price?
Borealis Mining has traded in the range of 0.378 € to 1.8998 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
RiseandShine RiseandShine 27 초 전
The Louisiana location is 900,000 sq Cotton Mill a previous Froot of the Loom plant at:
1 King Timahoe Dr, Vidalia, LA 71373

Also:
Vidalia has a 25,000-foot manufacturing plant in Los Angeles with water-efficient garment dye equipment and in-house circular knitting and c
TWOH
jeunke22 jeunke22 3 분 전
Sorry. Appeared in my feed today, Didn’t check date.
NB
TrendTrade2016 TrendTrade2016 3 분 전
THE BEST MONEY MANAGERS ARE 50% CASH AND LIMITING THEIR EXPOSURE TO STOCKS
Hi_Lo Hi_Lo 3 분 전
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
TrendTrade2016 TrendTrade2016 5 분 전
TRUMPS POLICY'S MAY STIMULATE THE ECONOMY LONGTERM...BUT SHORT TERM...THE MARKET CRASH HAS TO TAKE PLACE
stink stack stink stack 5 분 전
Cut back on the wine and proof read before posting.
FNMA
Hi_Lo Hi_Lo 7 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ksquared ksquared 8 분 전
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration
By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET
(Sic 'em. You go, Tom Homan.)

The ICE man cometh.
WandererHero90 WandererHero90 8 분 전
Barclay's increases holdings:

https://www.marketbeat.com/instant-alerts/lightwave-logic-inc-nasdaqlwlg-holdings-raised-by-barclays-plc-2025-01-17/
LWLG
stink stack stink stack 8 분 전
Careful you could get urself deported.
LOL
FNMA
PEACHMAN PEACHMAN 10 분 전
I have an offer for you. Why not focus your private business model with IFUS. that includes being a partner and running Supreme AG as national and international VP or distributor.

You stated in several previous posts

I will have SGP+ in the hands of the largest flower
IFUS
TrendTrade2016 TrendTrade2016 11 분 전
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 13 분 전
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASHED CREATING A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS AND CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 14 분 전
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance. I can see blaming the pharmacist if the scripts are forgeries, or the patient is getting the same meds from multiple prescribers, but not if it’s a licen
ELTP
TrendTrade2016 TrendTrade2016 16 분 전
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 17 분 전
I saw AF compared us to NWBO . Said we would be denied like they will be denied. I did see where they submitted their app back in Dec 23.
NWBO
penguin007 penguin007 19 분 전
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 20 분 전
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 21 분 전
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 21 분 전
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 21 분 전
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN

최근 히스토리

Delayed Upgrade Clock