Mondi【KYC0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Mondi (KYC0)

15.10

0.30

(2.03%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	14.9	0	0.00	14.9	14.9	14.9	14
1740691620	14.9	-0.2	-1.32	14.9	14.9	14.9	2
1740605220	15.1	0.2	1.34	15	15.1	14.9	903
1740518820	14.9	-0.1	-0.67	14.8	15.1	14.8	1657
1740432420	15	-0.2	-1.32	15.1	15.1	14.9	323
1740173220	15.2	-0.1	-0.65	15.4	15.4	15.2	2687
1740086820	15.3	-0.3	-1.92	15.6	15.8	15.1	6161
1740000420	15.6	-0.1	-0.64	15.6	15.8	15.5	965
1739914020	15.7	-0.3	-1.88	15.8	15.9	15.7	3046
1739827620	16	-0.1	-0.62	16	16	15.9	655
1739568420	16.1	0.3	1.90	16	16.2	15.9	3326
1739482020	15.8	0.9	6.04	15.3	15.9	15.3	1249
1739395620	14.9	0	0.00	14.9	14.9	14.9	0
1739309220	14.9	-0.3	-1.97	15	15	14.7	627
1739222820	15.2	-0.2	-1.30	15.4	15.4	15.1	478
1738963620	15.4	-0.4	-2.53	15.8	15.8	15.3	330
1738877220	15.8	0.4	2.60	15.5	15.8	15.3	383
1738790820	15.4	0.2	1.32	15.3	15.4	15.3	344
1738704420	15.2	0.1	0.66	15	15.2	15	776
1738618020	15.1	0	0.00	14.9	15.1	14.9	353
1738358820	15.1	0.3	2.03	15	15.1	15	319
1738272420	14.8	0.1	0.68	14.8	14.8	14.8	70
1738186020	14.7	0	0.00	14.7	14.7	14.7	24
1738099620	14.7	0	0.00	14.6	14.7	14.6	80
1738013220	14.7	0	0.00	14.6	14.7	14.6	701
1737754020	14.7	0.4	2.80	14.5	14.7	14.5	352
1737667620	14.3	-0.2	-1.38	14.4	14.5	14.2	264
1737581220	14.5	0	0.00	14.4	14.5	14.4	42
1737494820	14.5	0	0.00	14.5	14.5	14.5	150
1737408420	14.5	0.2	1.40	14.4	14.5	14.4	221
1737149220	14.3	0.1	0.70	14.3	14.3	14.3	850
1737062820	14.2	0.1	0.71	14.1	14.3	14.1	716
1736976420	14.1	0.3	2.17	13.8	14.1	13.8	1227
1736890020	13.8	-0.3	-2.13	13.9	13.9	13.8	587
1736803620	14.1	0.2	1.44	13.8	14.1	13.8	340
1736544420	13.9	-0.2	-1.42	14.1	14.1	13.9	1222
1736458020	14.1	0.3	2.17	14	14.2	14	573
1736371620	13.8	-0.4	-2.82	14.1	14.1	13.8	1651
1736285220	14.2	-0.1	-0.70	14	14.2	13.9	1492
1736198820	14.3	0	0.00	14.3	14.3	14.2	1526
1735939620	14.3	0.1	0.70	14.4	14.4	14.3	651
1735853220	14.2	0.2	1.43	14.5	14.6	14.2	78
1735594020	14	-0.3	-2.10	14.1	14.1	14	14
1735334820	14.3	0.4	2.88	14.1	14.3	14.1	983
1734989220	13.9	-0.1	-0.71	14	14	13.9	934
1734730020	14	0.1	0.72	13.9	14	13.7	253
1734643620	13.9	-0.6	-4.14	14.2	14.2	13.9	502
1734557220	14.5	0	0.00	14.5	14.6	14.5	469
1734470820	14.5	0	0.00	14.4	14.5	14.4	124
1734384420	14.5	0.1	0.69	14.5	14.7	14.5	1261
1734125220	14.4	0	0.00	14.4	14.4	14.4	0
1734038820	14.4	-0.4	-2.70	14.9	14.9	14.4	2951
1733952420	14.8	0.1	0.68	14.8	14.8	14.8	45
1733866020	14.7	0	0.00	14.6	14.7	14.6	222
1733779620	14.7	0.17	1.17	14.5	14.9	14.5	2998
1733520420	14.53	0.16	1.11	14.62	14.62	14.53	69
1733434020	14.37	-0.13	-0.90	14.65	14.68	14.37	1009
1733347620	14.5	-0.23	-1.56	14.78	14.78	14.5	473
1733261220	14.73	0.32	2.22	14.55	14.78	14.55	2791
1733174820	14.41	-0.19	-1.30	14.54	14.54	14.3	249

H2APEX Group SCA

Hyperion Metals

Cross River Ventures

Indorama Ventures Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관