ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kurita Water Ind

Kurita Water Ind (KWI)

34.14
-0.68
(-1.95%)
마감 27 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
34.14
매수가
33.78
매도가
34.46
거래량
1
34.02 일간 변동폭 34.02
30.00 52주 범위 41.58
전일 종가
34.82
개장가
34.02
최근 거래 시간
1
@
34.02
마지막 거래 시간
평균 볼륨(3m)
368
재정 규모
-
VWAP
-

KWI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-1.158077591234.5435.134.029434.27780749DE
40.361.0657193605733.7836.533.3451634.62990753DE
120.260.76741440377833.8840.433.3436835.44655392DE
26-3.5-9.2986184909737.6440.43032835.80914074DE
52-0.6-1.7271157167534.7441.583031136.65616834DE
156-1.86-5.166666666673641.5827.0433935.19807424DE
260-1.86-5.166666666673641.5827.0433935.19807424DE

KWI - Frequently Asked Questions (FAQ)

What is the current Kurita Water Ind share price?
The current share price of Kurita Water Ind is 34.14 €
What is the 1 year trading range for Kurita Water Ind share price?
Kurita Water Ind has traded in the range of 30.00 € to 41.58 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
BDEZ BDEZ 5 분 전
I warned this day was coming. And it’s going to escalate into violence. Buckle up

https://x.com/CabelloAuden/status/1883686841989427513
Imindog Imindog 7 분 전
So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
IQST
joe botts joe botts 7 분 전
Will soon be seeing nothing but REVOKED.
WebSlinger WebSlinger 8 분 전
We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going t
KBLB
WebSlinger WebSlinger 8 분 전
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
3331 3331 9 분 전
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 10 분 전
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 10 분 전
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 11 분 전
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 11 분 전
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 12 분 전
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 12 분 전
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 13 분 전
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 13 분 전
Does anyone know why the company’s website is down?
LVVV
campe campe 14 분 전
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 14 분 전
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 15 분 전
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 16 분 전
Smart buy right now!
DOGEUSD
BDEZ BDEZ 18 분 전
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 18 분 전
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 19 분 전
Exactly...

최근 히스토리

Delayed Upgrade Clock