Kuraray【KUY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Kuraray (KUY)

13.30

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	2.30769230769	13	13.4	13	152	13.4	DE
4	0.6	4.72440944882	12.7	13.4	12.7	272	12.89594843	DE
12	1.4	11.7647058824	11.9	13.5	11.9	252	12.84458015	DE
26	2	17.6991150442	11.3	13.5	9.5	300	11.5465029	DE
52	3.9	41.4893617021	9.4	13.5	9	278	10.72328006	DE
156	2.600001	24.2990770373	10.699999	13.5	9	376	10.65126254	DE
260	2.600001	24.2990770373	10.699999	13.5	9	376	10.65126254	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	13.4	0.7	5.51	13	13.4	13	152
1732915560	12.7	0	0.00	12.7	12.7	12.7	0
1732829160	12.7	0	0.00	12.7	12.7	12.7	0
1732742760	12.7	0	0.00	12.7	12.7	12.7	0
1732656360	12.7	0	0.00	12.7	12.7	12.7	0
1732569960	12.7	0	0.00	12.7	12.7	12.7	0
1732310760	12.7	0	0.00	12.7	12.7	12.7	0
1732224360	12.7	0	0.00	12.7	12.7	12.7	0
1732137960	12.7	0	0.00	12.7	12.7	12.7	0
1732051560	12.7	0	0.00	12.7	12.7	12.7	0
1731965160	12.7	0	0.00	12.7	12.7	12.7	0
1731705960	12.7	0	0.00	12.7	12.7	12.7	0
1731619560	12.7	0	0.00	12.7	12.7	12.7	0
1731533160	12.7	0	0.00	12.7	12.7	12.7	0
1731446760	12.7	0	0.00	12.7	12.7	12.7	0
1731360360	12.7	0	0.00	12.7	12.7	12.7	0
1731101160	12.7	0	0.00	12.7	12.7	12.7	0
1731014760	12.7	0	0.00	12.7	12.7	12.7	0
1730928360	12.7	0	0.00	12.7	12.7	12.7	0
1730841960	12.7	0	0.00	12.7	12.7	12.7	391
1730755560	12.7	0	0.00	12.7	12.7	12.7	0
1730496360	12.7	0.2	1.60	12.7	12.7	12.7	52
1730409960	12.5	0	0.00	12.5	12.5	12.5	0
1730323560	12.5	0	0.00	12.5	12.5	12.5	0
1730237160	12.5	0	0.00	12.5	12.5	12.5	0
1730150760	12.5	0.4	3.31	12.5	12.5	12.5	10
1729887960	12.1	0	0.00	12.1	12.1	12.1	0
1729801560	12.1	0	0.00	12.1	12.1	12.1	0
1729715160	12.1	-1.2	-9.02	12.2	12.2	12.1	452
1729628760	13.3	0	0.00	13.3	13.3	13.3	0
1729542360	13.3	0	0.00	13.3	13.3	13.3	0
1729283160	13.3	0	0.00	13.3	13.3	13.3	0
1729196760	13.3	0	0.00	13.3	13.3	13.3	0
1729110360	13.3	0	0.00	13.3	13.3	13.3	0
1729023960	13.3	0	0.00	13.3	13.3	13.3	0
1728937560	13.3	0	0.00	13.3	13.3	13.3	0
1728678360	13.3	0	0.00	13.3	13.3	13.3	0
1728591960	13.3	0	0.00	13.3	13.3	13.3	0
1728505560	13.3	0	0.00	13.3	13.3	13.3	0
1728419160	13.3	0	0.00	13.3	13.3	13.3	0
1728332760	13.3	-0.2	-1.48	13.3	13.3	13.3	375
1728073620	13.5	0	0.00	13.5	13.5	13.5	0
1727987220	13.5	0	0.00	13.5	13.5	13.5	0
1727900820	13.5	0	0.00	13.5	13.5	13.5	0
1727814420	13.5	0.5	3.85	13.5	13.5	13.5	2
1727727960	13	0	0.00	13	13	13	0
1727468760	13	-0.4	-2.99	12.5	13	12.5	1270
1727382360	13.4	0	0.00	13.4	13.4	13.4	0
1727295960	13.4	0	0.00	13.4	13.4	13.4	0
1727209560	13.4	0.3	2.29	13.4	13.4	13.4	25
1727123160	13.1	0	0.00	13.1	13.1	13.1	0
1726863960	13.1	0	0.00	13.1	13.1	13.1	0
1726777560	13.1	0.5	3.97	12.8	13.1	12.8	162
1726691220	12.6	0	0.00	12.6	12.6	12.6	0
1726604820	12.6	0	0.00	12.6	12.6	12.6	0
1726518420	12.6	0	0.00	12.5	12.6	12.4	188
1726259160	12.6	0.7	5.88	12.6	12.6	12.6	180
1726172760	11.9	-0.2	-1.65	11.9	11.9	11.9	16
1726086360	12.1	0	0.00	12.1	12.1	12.1	0
1725999960	12.1	0	0.00	12.1	12.1	12.1	0
1725913560	12.1	0	0.00	12.1	12.1	12.1	0
1725654360	12.1	0	0.00	12.1	12.1	12.1	0
1725567960	12.1	0	0.00	12.1	12.1	12.1	0
1725481560	12.1	0	0.00	12.1	12.1	12.1	0
1725395160	12.1	0	0.00	12.1	12.1	12.1	0

Royal Bank Of Canada

Varonis Systems

Hartford Financial Servi...

Ampli Sa W Upadlosci Ukl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관