Kuraray【KUY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Kuraray (KUY)

11.90

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.65289256198	12.1	12.4	11.9	254	12.34858491	DE
12	-1.4	-10.5263157895	13.3	14.2	11.5	190	12.59415223	DE
26	-0.7	-5.55555555556	12.6	14.3	11.5	231	12.8988462	DE
52	2.3	23.9583333333	9.6	14.3	9.5	271	11.55859567	DE
156	1.200001	11.2149636649	10.699999	14.3	9	344	10.92012007	DE
260	1.200001	11.2149636649	10.699999	14.3	9	344	10.92012007	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	12.2	0	0.00	12.2	12.2	12.2	0
1741728420	12.2	0	0.00	12.2	12.2	12.2	0
1741642020	12.2	0	0.00	12.2	12.2	12.2	0
1741382820	12.2	0	0.00	12.2	12.2	12.2	0
1741296420	12.2	0	0.00	12.2	12.2	12.2	0
1741210020	12.2	0	0.00	12.2	12.2	12.2	0
1741123620	12.2	0	0.00	12.2	12.2	12.2	0
1741037220	12.2	0	0.00	12.2	12.2	12.2	4
1740778020	12.2	0	0.00	12.2	12.2	12.2	0
1740691620	12.2	0	0.00	12.2	12.2	12.2	0
1740605220	12.2	0	0.00	12.2	12.2	12.2	0
1740518820	12.2	0	0.00	12.2	12.2	12.2	0
1740432420	12.2	0	0.00	12.2	12.2	12.2	0
1740173220	12.2	0	0.00	12.2	12.2	12.2	0
1740086820	12.2	0	0.00	12.2	12.2	12.2	0
1740000420	12.2	0	0.00	12.2	12.2	12.2	0
1739914020	12.2	-0.1	-0.81	12.2	12.2	12.2	48
1739827620	12.3	-0.1	-0.81	11.9	12.3	11.9	92
1739568420	12.4	0.1	0.81	12.4	12.4	12.4	670
1739482020	12.3	0.4	3.36	12.1	12.3	12.1	458
1739395620	11.9	-2	-14.39	11.9	11.9	11.5	954
1739309220	13.9	0	0.00	13.9	13.9	13.9	0
1739222820	13.9	0	0.00	13.9	13.9	13.9	0
1738963620	13.9	0	0.00	13.9	13.9	13.9	0
1738877220	13.9	0	0.00	13.9	13.9	13.9	0
1738790820	13.9	0.2	1.46	13.9	13.9	13.9	22
1738704420	13.7	-0.2	-1.44	13.7	13.7	13.7	200
1738618020	13.9	-0.3	-2.11	13.9	13.9	13.9	4
1738358820	14.2	0	0.00	14.2	14.2	14.2	0
1738272420	14.2	0	0.00	14.2	14.2	14.2	0
1738186020	14.2	0	0.00	14.2	14.2	14.2	0
1738099620	14.2	0.1	0.71	14.2	14.2	14.2	34
1738013220	14.1	0	0.00	14.1	14.1	14.1	0
1737754020	14.1	0	0.00	14.1	14.1	14.1	0
1737667620	14.1	0	0.00	14.1	14.1	14.1	0
1737581220	14.1	0	0.00	14.1	14.1	14.1	0
1737494820	14.1	0	0.00	14.1	14.1	14.1	0
1737408420	14.1	0	0.00	14.1	14.1	14.1	0
1737149220	14.1	0	0.00	14.1	14.1	14.1	0
1737062820	14.1	0	0.00	14.1	14.1	14.1	0
1736976420	14.1	0	0.00	14.1	14.1	14.1	0
1736890020	14.1	0	0.00	14.1	14.1	14.1	0
1736803620	14.1	0	0.00	14.1	14.1	14.1	0
1736544420	14.1	0.4	2.92	14.1	14.1	14.1	1
1736458020	13.7	0	0.00	13.7	13.7	13.7	0
1736371620	13.7	0	0.00	13.7	13.7	13.7	0
1736285220	13.7	-0.3	-2.14	13.7	13.7	13.7	68
1736198820	14	0.2	1.45	14	14	14	39
1735939620	13.8	0	0.00	13.8	13.8	13.8	0
1735853220	13.8	-0.2	-1.43	14	14	13.8	5
1735594020	14	0.7	5.26	14	14	14	115
1735334820	13.3	0	0.00	13.3	13.3	13.3	0
1734989220	13.3	0	0.00	13.3	13.3	13.3	0
1734730020	13.3	0	0.00	13.3	13.3	13.3	14
1734643620	13.3	-0.6	-4.32	13.3	13.3	13.3	504
1734557220	13.9	-0.4	-2.80	13.9	13.9	13.9	25
1734470820	14.3	0	0.00	14.3	14.3	14.3	0
1734384420	14.3	0.3	2.14	14.3	14.3	14.3	5
1734125220	14	0.1	0.72	14	14	14	72

Vanguard Ftseaw

PennyMac Mortgage Invest...

Albion Resources

IT0005626111 20250901 90

CRC vs US Dollar

BNP Paribas Issuance

Bnp Paribas Arbitrage Is...

Invesco Canada Money Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관