ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kuraray

Kuraray (KUY)

11.90
0.00
(0.00%)
마감 14 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.2-1.6528925619812.112.411.925412.34858491DE
12-1.4-10.526315789513.314.211.519012.59415223DE
26-0.7-5.5555555555612.614.311.523112.8988462DE
522.323.95833333339.614.39.527111.55859567DE
1561.20000111.214963664910.69999914.3934410.92012007DE
2601.20000111.214963664910.69999914.3934410.92012007DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174181482012.200.0012.212.212.20
174172842012.200.0012.212.212.20
174164202012.200.0012.212.212.20
174138282012.200.0012.212.212.20
174129642012.200.0012.212.212.20
174121002012.200.0012.212.212.20
174112362012.200.0012.212.212.20
174103722012.200.0012.212.212.24
174077802012.200.0012.212.212.20
174069162012.200.0012.212.212.20
174060522012.200.0012.212.212.20
174051882012.200.0012.212.212.20
174043242012.200.0012.212.212.20
174017322012.200.0012.212.212.20
174008682012.200.0012.212.212.20
174000042012.200.0012.212.212.20
173991402012.2-0.1-0.8112.212.212.248
173982762012.3-0.1-0.8111.912.311.992
173956842012.40.10.8112.412.412.4670
173948202012.30.43.3612.112.312.1458
173939562011.9-2-14.3911.911.911.5954
173930922013.900.0013.913.913.90
173922282013.900.0013.913.913.90
173896362013.900.0013.913.913.90
173887722013.900.0013.913.913.90
173879082013.90.21.4613.913.913.922
173870442013.7-0.2-1.4413.713.713.7200
173861802013.9-0.3-2.1113.913.913.94
173835882014.200.0014.214.214.20
173827242014.200.0014.214.214.20
173818602014.200.0014.214.214.20
173809962014.20.10.7114.214.214.234
173801322014.100.0014.114.114.10
173775402014.100.0014.114.114.10
173766762014.100.0014.114.114.10
173758122014.100.0014.114.114.10
173749482014.100.0014.114.114.10
173740842014.100.0014.114.114.10
173714922014.100.0014.114.114.10
173706282014.100.0014.114.114.10
173697642014.100.0014.114.114.10
173689002014.100.0014.114.114.10
173680362014.100.0014.114.114.10
173654442014.10.42.9214.114.114.11
173645802013.700.0013.713.713.70
173637162013.700.0013.713.713.70
173628522013.7-0.3-2.1413.713.713.768
1736198820140.21.4514141439
173593962013.800.0013.813.813.80
173585322013.8-0.2-1.43141413.85
1735594020140.75.26141414115
173533482013.300.0013.313.313.30
173498922013.300.0013.313.313.30
173473002013.300.0013.313.313.314
173464362013.3-0.6-4.3213.313.313.3504
173455722013.9-0.4-2.8013.913.913.925
173447082014.300.0014.314.314.30
173438442014.30.32.1414.314.314.35
1734125220140.10.7214141472