ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kilroy Realty Corp

Kilroy Realty Corp (KRC)

30.00
-0.60
( -1.96% )
업데이트: 01:44:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.00
매수가
29.40
매도가
29.60
거래량
273
30.00 일간 변동폭 31.00
28.80 52주 범위 41.70
전일 종가
30.60
개장가
31.00
최근 거래 시간
150
@
30
마지막 거래 시간
00:14:14
평균 볼륨(3m)
200
재정 규모
-
VWAP
-

KRC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-4.4585987261131.431.43011230.93571429DE
4-6-16.66666666673636.23030933.29270663DE
12-6.799999-18.478258654336.79999941.73020035.02502806DE
26-1.4-4.4585987261131.441.73015735.99929447DE
52-2.799999-8.5365825773332.79999941.728.812634.88606139DE
156-4-11.76470588243441.72612234.24956482DE
260-4-11.76470588243441.72612234.24956482DE

KRC - Frequently Asked Questions (FAQ)

What is the current Kilroy Realty share price?
The current share price of Kilroy Realty is 30.00 €
What is the 1 year trading range for Kilroy Realty share price?
Kilroy Realty has traded in the range of 28.80 € to 41.70 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S90Syros Pharmaceuticals Inc
0.174 €
(114.81%)
243.43k
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
L7C2Windfall Geotek Inc
0.0145 €
(52.63%)
2.71k
9AOAtico Mining Corp
0.0385 €
(40.00%)
1.38k
BSSBeta Systems Software AG
35.00 €
(38.89%)
330
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
CNWCodon AG
0.0185 €
(-30.19%)
8.1k
KHPKohls Corp
8.221 €
(-26.57%)
231.78k
HRJ1Sienna Resources Inc
0.0206 €
(-25.36%)
1.56k
D7GNel ASA
0.1912 €
(9.89%)
8.61M
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.35M
FMKEcograf Limited
0.0978 €
(19.85%)
2.12M
E3BEutelsat Communications
7.645 €
(-4.32%)
1.98M
LHADeutsche Lufthansa AG
7.442 €
(-4.30%)
1.72M
Bigfootbud Bigfootbud 54 초 전
1 Corinthians 13: 4-7 Love is patient; love is kind; love is not envious or boastful or arrogant or rude. It does not insist on its own way; it is not irritable or resentful; it does not rejoice in wrongdoing, but rejoices in the truth. It bears all things, believes all things, hopes all things, end
HappyAlways HappyAlways 56 초 전
We dropped 19% yesterday. Does anyone believe that we can take back the 19% today ?
FNMA
JustJack JustJack 59 초 전
If the RADPACK is so good then why doesn't Unitree buy RADPACKs to put on their DOG and Humanoid robots, you know, the robots Steve buys from Unitree to put a RADPACK on?

Makes one go hmmmm.

https://shop.unitree.com

How many have you sold Steve?
AITX
trader53 trader53 1 분 전
Going Public and Direct Public Offerings Provide Benefits in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________________

Going public
is still considere
Stock_Barber Stock_Barber 1 분 전
Amazing how you can look at a situation and come to 100% WRONG conclusions...

Life is going to roll you... if it hasn't already!
DBMM
Moneysign5 Moneysign5 1 분 전
I think Bloomberg will be mostly subscription based but Im sure some will be available for free that generate revenue through advertising. I think content from BlueCollar Productions will use a similar subscription based system.
TPTW
solidgold solidgold 1 분 전
Rich2, may be you can answer my question that coper is ours or not?
NBRI
Bigfootbud Bigfootbud 1 분 전
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
ilovetech ilovetech 1 분 전
SkyLimit - Love the rebuttals!! I would assume by now, that an interrum look took place. It wasn't stopped for futility if true.
NWBO
BBANBOB BBANBOB 2 분 전
The current gaps left open are imho the least of the conditions/requirements that need to still be addressed
COOP
Monksdream Monksdream 2 분 전
AFMD, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/vsfulIMG_5661.gif
AFMD
RickNagra RickNagra 2 분 전
Calling all whales.
FNMA
Bigfootbud Bigfootbud 2 분 전
Delight yourself in the Lord and he will give you the desires of your heart.
—Psalm 37:4
Lone Clone Lone Clone 2 분 전
Critical One Announces Expiration of Star Minerals Option for Cobra Uranium Project

https://www.globenewswire.com/news-release/2025/03/11/3040857/0/en/Critical-One-Announces-Expiration-of-Star-Minerals-Option-for-Cobra-Uranium-Project.html

March 11, 2025 11:47 ET | So
MMTLF
tat4tat tat4tat 2 분 전
News today on OTC Markets about CORE Gaming going public soon, but mostly redundant information. The highlight was CORE having ads to generate revenue. Market down big again is not helping.
SYTA
nagoya1 nagoya1 3 분 전
Even Asians aren't interested in Catman Cala, he's just a sourpuss. LOL
farooq farooq 3 분 전
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
TNA
ss0722 ss0722 3 분 전
This is indeed McKay # and he answers only to be agitated, but he claims that he put out a press release over a year ago advising that he was no longer involved here. The only release that I remember was advising getting funding was going to be difficult, BUT he did not explicidly express that he wa
SFLM
NYBob NYBob 3 분 전
MAGA NEWS - NWO Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made!
Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg


Trump Didn’t See This Coming: Canada to Blocking
EBS NCI
BGC2137 BGC2137 4 분 전
NUGN has a pulse. Patience will payoff for you TOPGUN. Excellent DD. RUFUS 1 and HUDSON 1 are responsible for themselves. STAGING. BR6 BR7 Lickel dice Lickel men. Weeeeeee are GOLDEN. WW misses you and she lives in a trailer for dumping her shares. TERRIBLE. NUGN $$$$$$$
NUGN
Scamdestroyer Scamdestroyer 4 분 전
Days away from opening plant and investors could care less, tells me exactly what the market thinks of these clowns!
Hardasjello tell Torres when you're tounging his ear to get one news release accomplished, just one!
AABB
gemstone57 gemstone57 4 분 전
When is the next time they have to file something or go to Grey markets?
MVNT
ElectricJester54 ElectricJester54 4 분 전
I mean potentially, we don't know that for certain as I assume there is no way private investors can get a look at that report. That could be a factor for sure but that doesn't mean others don't dip it lower in response to the dumping of potentially millions of shares from legacy shareholders. Again
AZRH

최근 히스토리

Delayed Upgrade Clock