Kimberly Clark【KMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kimberly Clark (KMY)
Kimberly Clark (KMY) 과거

Kimberly Clark (KMY)

123.58

1.88

(1.54%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	121.62	-2.68	-2.16	123.92	127.06	121.62	1207
1744057620	124.3	-2.48	-1.96	123.06	125.6	119.42	2467
1743798420	126.78	-5.14	-3.90	130.36	132.8	126.78	2344
1743712020	131.91999	0.54	0.41	128.88	131.91999	127.2	844
1743625620	131.38	-0.92	-0.70	132.16	132.6	130.6	1154
1743539220	132.3	0.56	0.43	131.24	132.84	130.97998	470
1743452820	131.74	1.74	1.34	129.41999	131.74	129.1	1153
1743197220	130	0.7	0.54	130.18	130.69999	129.91999	288
1743110820	129.3	-0.1	-0.08	130.24	130.32	129.3	262
1743024420	129.4	2.18	1.71	127.2	129.52	126.72	257
1742938020	127.22	-0.12	-0.09	127.4	127.8	126.02	575
1742851620	127.34	0.26	0.20	128.38	128.97998	127	664
1742592420	127.08	-0.74	-0.58	127.92	129.58	127.08	254
1742506020	127.82	0.08	0.06	128.63999	128.91999	127.5	638
1742419620	127.74	0.44	0.35	127.86	128	127.74	117
1742333220	127.3	-0.82	-0.64	128.34	128.6	127.3	509
1742246820	128.12	-0.14	-0.11	128	128.6	127.52	487
1741987620	128.26	-0.52	-0.40	129.3	129.3	127.52	1045
1741901220	128.78	-0.2	-0.16	128.6	129.74	128.1	164
1741814820	128.97998	-3.22	-2.44	132.76	132.76	128.97998	638
1741728420	132.19999	-4.44	-3.25	135.26	135.26	132.19999	282
1741642020	136.63999	2.3	1.71	133.46	138.24	132.06	2217
1741382820	134.34	3.02	2.30	130.04	135.1	129.63999	510
1741296420	131.32	-0.4	-0.30	131.04	131.32	130.19999	399
1741210020	131.72	-2.02	-1.51	132.41999	133.63999	130.56	391
1741123620	133.74	-3.06	-2.24	136.24	139.1	133.74	690
1741037220	136.8	0.78	0.57	135.41999	136.8	134.52	676
1740778020	136.02	1.16	0.86	136	136.56	135.41999	308
1740691620	134.86	2.48	1.87	132.78	134.86	132.78	187
1740605220	132.38	-2.02	-1.50	134.62	134.62	132.38	189
1740518820	134.4	0.92	0.69	133.72	135.76	133.18	2270
1740432420	133.47998	-0.36	-0.27	133.08	135.82	133.08	529
1740173220	133.84	1.5	1.13	132.1	134.44	132.1	520
1740086820	132.34	0.44	0.33	131.52	133	130.44	322
1740000420	131.9	2.42	1.87	130.19999	131.9	129.41999	207
1739914020	129.47998	2.62	2.07	126.66	129.47998	126.34	1171
1739827620	126.86	-0.52	-0.41	126.34	126.86	126.34	237
1739568420	127.38	-1.54	-1.19	128.78	129.3	127.38	324
1739482020	128.91999	0.28	0.22	128.12	129.6	128.12	252
1739395620	128.63999	1.2	0.94	127.6	128.63999	127.6	60
1739309220	127.44	0.64	0.50	126.98	127.58	126.32	463
1739222820	126.8	1.22	0.97	127.48	127.48	125.84	155
1738963620	125.58	1.88	1.52	123.92	125.58	123.38	444
1738877220	123.7	-0.5	-0.40	124.58	125.46	123.7	205
1738790820	124.2	-0.98	-0.78	125	125.26	123.5	562
1738704420	125.18	-1.74	-1.37	125.62	126.52	125.18	339
1738618020	126.92	1.04	0.83	125.18	127.02	125.02	865
1738358820	125.88	0.38	0.30	126.46	126.82	125.5	596
1738272420	125.5	0.5	0.40	124.5	125.9	124.38	165
1738186020	125	0.42	0.34	124.68	125.64	123.6	408
1738099620	124.58	-1.22	-0.97	124.56	127.2	122.94	664
1738013220	125.8	3.9	3.20	121.4	125.8	121.02	837
1737754020	121.9	-0.32	-0.26	121.76	121.9	120.82	330
1737667620	122.22	0.44	0.36	121.58	122.22	121.22	267
1737581220	121.78	0.28	0.23	121.02	122.52	121.02	324
1737494820	121.5	-2.02	-1.64	124.12	124.32	121.5	508
1737408420	123.52	0.2	0.16	123.92	124.62	123.14	616
1737149220	123.32	0.72	0.59	124.16	124.16	123.1	681
1737062820	122.6	0.1	0.08	122.18	122.62	121.72	858
1736976420	122.5	-0.28	-0.23	122.66	123.22	122.06	451
1736890020	122.78	0.02	0.02	122.2	123.32	122.2	558
1736803620	122.76	0.84	0.69	122.52	122.76	121.24	1021
1736544420	121.92	-1.78	-1.44	123.74	123.8	121.46	273
1736458020	123.7	0.86	0.70	122.58	123.82	122.48	462

Muller Die Lila Logistik

Australia and New Zealan...

Smartone Telecommunicati...

Synchronoss Technologies

Omega Pacific Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관