ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kikkoman Corp

Kikkoman Corp (KIK)

10.50
0.10
(0.96%)
마감 27 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.50
매수가
10.40
매도가
10.60
거래량
171
10.30 일간 변동폭 10.30
9.40 52주 범위 62.50
전일 종가
10.40
개장가
10.30
최근 거래 시간
21
@
10.3
마지막 거래 시간
평균 볼륨(3m)
534
재정 규모
-
VWAP
-

KIK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3000012.9411865628610.19999910.510.19999953010.31043994DE
40010.510.910.19999922810.39564403DE
120010.510.99.953410.2214044DE
26-0.4-3.6697247706410.911.89.444910.48951967DE
52-45.5-81.255662.59.439313.14293453DE
156-42-8052.562.59.434414.51983917DE
260-42-8052.562.59.434414.51983917DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
ddas25 ddas25 2 분 전
https://www.linkedin.com/pulse/free-fortnite-v-bucks-codes-full-lists-update-2024-epicgame-cdbqc

JD400 JD400 2 분 전
-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb
StayHumble StayHumble 2 분 전
✅66+Million XPERT BUYS✅XPERTS Here BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
price_and_volume price_and_volume 2 분 전
Next Filing should be 8-K disclosing lawsuits.

$VXIT hasn't yet disclosed signficant events (fraudulent financing for which JK was found legally liable).

Surely those who he stole $500K from are coming after him?

Why would they NOT?

They c
VXIT
StevenDice StevenDice 2 분 전
tedpeele, once again, made an incredibly astute observation regarding this legal expense reporting. He is committed to fulfilling his obligation to stay off the board until the end of the month, so he shared it privately.

style="font-size: 1em"I have no such obligation, so I'll share
LWLG
dbergh dbergh 2 분 전
Trump Guitars. He is selling an electric Trump Guitar


https://youtu.be/_I5MrODY_L4?si=JXY2qKXD70ABzdt9
Biotechotcguy Biotechotcguy 3 분 전
This still stands true tho lol
BLPG
biowin biowin 4 분 전
Convestro using biodegradable polymer fir cosmetics, sounds like Bioamber's technology
https://www.cosmeticsdesign-europe.com/Suppliers/Covestro-AG/
ETG58 ETG58 4 분 전
Great. Now tell all how u had this premonition
MONI
researcher59 researcher59 4 분 전
DELL -16 to 125 after hours. Oct Q3 earnings were decent but the revenues and guidance a bit below estimates .... I may add a few shares tomorrow. The AI server business is booming.

briefing -

Dell beats by $0.09, misses on revs; Note: co guides on the call (141.71 -2
StayHumble StayHumble 4 분 전
inCourtUnderOath✅D0E tried Crying V.$DBMM+Mgmt✅(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Biotechotcguy Biotechotcguy 4 분 전
They're still in business bud 
BLPG
droopyeyes droopyeyes 4 분 전
It came off lows so beautiful close . Bottom found 
Too late for cheapies clown 

imo 
SFIO
RobotDroid RobotDroid 5 분 전
It's a gold mine for LP, the only person benefiting here.
NWBO
Orange Cassidy Orange Cassidy 5 분 전
So will there be a sell off tomorrow or Friday? Many of these penny grifters need holiday money.
NBRI
ETG58 ETG58 5 분 전
As usual well said SGW. Happy turkey to u and yours
MONI
price_and_volume price_and_volume 5 분 전
We knew this back in August...
looks like they're going to have a late filing Called it back on Aug 8th: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174889421

Also this part is nonsense: It's likely means they're not going under. Define "going under."
VXIT
JD400 JD400 5 분 전
-Ceasefire -

https://www.youtube.com/watch?v=vvfs2TUj-D4

Israel agrees to a ceasefire with Hezbollah that could stop the war in Lebanon
UPDATED NOVEMBER 26, 20244:53 PM ET

https://www.npr.org/2024/11/26/nx-s1-5206389/israel-ceasefire-hezbollah-leb
Magnum7419 Magnum7419 8 분 전
anyone tried this ? Copy trading is a trading strategy where one trader’s positions are copied by another trader’s account when they are opened or closed12345. It allows participants to replicate the trades placed by other, often more experienced traders in real time2. You can decide the amoun
StockItOut StockItOut 8 분 전
DEFAULTED ON $2 MILLION OWED TO MOVYCHEM.
Plus several months of $25,000 monthly payments.

Solely the reason why Xeriant 'dropped' Movychem.

Xeriant and Duffy simply played everyone.
XERI
dine dine 8 분 전
1,502,985 shares :-O
Dine needs to retire! He is 69yo
Mrs Kim needs to have a Maserati! Just 'cause she is Mrs. Kim
Let's go to a dollar please! Pretty please? With sugar on it!
NHHHF

최근 히스토리

Delayed Upgrade Clock