Kraft Heinz 주식 가격. KHNZ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Kraft Heinz Co (KHNZ) 시세

Kraft Heinz Co (KHNZ)

30.105

-0.015

( -0.05% )

업데이트: 18:26:12

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

30.105

매수가

30.105

매도가

30.165

거래량

2,205

30.03 일간 변동폭 30.495

28.755 52주 범위 36.40

market_cap

전일 종가

30.12

개장가

30.20

최근 거래 시간

마지막 거래 시간

18:24:51

재정 규모

-

VWAP

-

평균 볼륨(3m)

20,197

발행 주식

1,209,174,894

배당수익률

5.59%

주가수익률

13.39

주당순이익(EPS)

2.36

매출

26.64B

순이익

2.86B

섹터

Frozen Fruit,juice,vegetable

산업

Frozen Fruit,juice,vegetable

웹사이트

www.kraftheinzcompany.com

본부

Wilmington, Delaware, USA

설립됨

-

Kraft Heinz Co is listed in the Frozen Fruit,juice,vegetable sector of the Tradegate (DE) with ticker KHNZ. The last closing price for Kraft Heinz was 30.12 €. Over the last year, Kraft Heinz shares have traded in a share price range of 28.755 € to 36.40 €.

Kraft Heinz currently has 1,209,174,894 shares in issue. The market capitalisation of Kraft Heinz is 36.42 € billion. Kraft Heinz has a price to earnings ratio (PE ratio) of 13.39.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-1.79416082205	30.655	30.755	29.865	19867	30.3150232	DE
4	-0.6	-1.95407914021	30.705	31.945	28.755	29191	29.99502229	DE
12	-2.595	-7.93577981651	32.7	33.44	28.755	20197	30.94017651	DE
26	-2.56	-7.83713454768	32.665	33.44	28.755	19257	31.018628	DE
52	-2.569999	-7.86533765464	32.674999	36.4	28.755	17253	32.13961622	DE
156	0.53	1.79205409975	29.575	42.75	28.755	10631	33.07359688	DE
260	2.105	7.51785714286	28	42.75	18	11456	30.85736435	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
POTAPortofino Resources Inc	0.0112 € (30.23%)	10k
1EXEXMAR NV	11.18 € (28.21%)	2.79k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	4.59M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4295 € (-34.13%)	1.11M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	4.59M
D7GNel ASA	0.2471 € (-2.33%)	2.69M
REBArafura Rare Earths Ltd	0.0769 € (1.18%)	1.94M
AXIAtos SE	0.599 € (-13.84%)	1.17M
RUOCOcean Power Technologies	0.4295 € (-34.13%)	1.11M

sharkey1

sharkey1 6 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 7 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 10 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 18 분 전

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 18 분 전

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 20 분 전

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 32 분 전

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 35 분 전

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 40 분 전

manibiotech

manibiotech 41 분 전

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 44 분 전

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 46 분 전

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Koonohi

Koonohi 49 분 전

There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.

Ranb2khz

Ranb2khz 55 분 전

Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM

•

alsteps

alsteps 60 분 전

However this volume is bigger than the last lot😂😂😂

navycmdr

navycmdr 1 시간 전

the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

Ranb2khz

Ranb2khz 1 시간 전

Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E

•

Mdk1

Mdk1 1 시간 전

ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP

cottonisking

cottonisking 1 시간 전

I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen

fuagf

fuagf 1 시간 전

Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

fuagf

fuagf 1 시간 전

So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..

fuagf

fuagf 1 시간 전

There will be stories, but it is clear who Leavitt is and what her agenda is.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관