ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KraneShares ICAV

KraneShares ICAV (KGNE)

25.42
0.425
(1.70%)
마감 07 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.42
매수가
25.21
매도가
25.625
거래량
93
25.495 일간 변동폭 25.65
0.00 52주 범위 0.00
전일 종가
24.995
개장가
25.495
최근 거래 시간
1
@
25.585
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

KGNE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
SUNESUNation Energy Inc
US$ 0.266
(50.20%)
8.02M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.2M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.60
(-11.63%)
148.69k
SERVServe Robotics Inc
US$ 7.02
(-11.36%)
573.91k
PSTVPlus Therapeutics Inc
US$ 2.19
(52.08%)
31.18M
PEVPhoenix Motor Inc
US$ 0.5056
(48.66%)
15.4M
AGMHAGM Group Holdings Inc
US$ 0.205
(-4.65%)
10.47M
FAMIFarmmi Inc
US$ 0.29
(26.86%)
10.39M
LUNRIntuitive Machines Inc
US$ 8.01
(-28.86%)
10.24M
955 955 1 분 전
GOP Legislators Propose ‘End the Fed’ Bill to Abolish Federal Reserve

https://imagedelivery.net/aeJ6ID7yrMczwy3WKNnwxg/a9f70ef5-99e6-4498-10c6-7e1b31765800/w=800,h=450

https://www.infowars.com/posts/gop-legislators-introduce-end-the-fed-bill-to-abolish-federal-reserve
WALL STREET KID WALL STREET KID 2 분 전
$

https://youtu.be/RDbBNeZUI6o?si=0FhxE8p1-x3Py03v
AMC
mikepgator mikepgator 2 분 전
Pay attention and keep up, the FDA provided a clear path forward and completion of phase 2 is not a prerequisite. Most likely need more 30 day safety data which will be available very soon.
RDGL
janice shell janice shell 3 분 전
Thought I did excellent walking out of there for 130. I went there for the steak-umn sale and came out with so much more.

That's what shopping is all about.

And do take photos of the corned beef!
Bright Boy Bright Boy 3 분 전
Agree 1000%!!!!!!!!!!!!

Cheers,

BB
NWBO
gfp927z gfp927z 3 분 전
>>> Trump backpedals on Mexico, Canada tariffs amid consumer anxiety, stock market tumble


USA TODAY

by Joey Garrison

3-6-25


https://www.msn.com/en-us/money/markets/trump-backpedals-on-mexico-canada-tariffs-amid-consumer-anxi
al44 al44 3 분 전
Hey bbotcs-

Yup. We can sure tell who watches CNN and MSNBC.

.............al
jimr1717 jimr1717 3 분 전
Noted and Correct
HMBL
Huggy Bear Huggy Bear 4 분 전
Nope. It's a public conversation last time I checked.
HMBL
canthelpit canthelpit 4 분 전
HAWK here is the whole break down as follows and is more than 5% ..................................................................................................
VISION WAVE TECH is the target and Bannix holdings a wholly owned sub of BANNIX ,,BANNIX
AVAI BNIX
jimr1717 jimr1717 4 분 전
“I am”
HMBL
crazy horse 0 crazy horse 0 4 분 전
Its worst than that they are evil traitors trying to destroy what TRUMP has planned for the good of the Country and the legal American people

These Fuc?ers never worked a day in their privileged life Chaos is all they know

Totally immature brats.

House De
gfp927z gfp927z 5 분 전
>>> Trump backpedals on Mexico, Canada tariffs amid consumer anxiety, stock market tumble


USA TODAY

by Joey Garrison

3-6-25


https://www.msn.com/en-us/money/markets/trump-backpedals-on-mexico-canada-tariffs-amid-consumer-anxi
jimr1717 jimr1717 5 분 전
“Me” the legend in his own mind.
HMBL
Lime Time Lime Time 5 분 전
I don't disagree. I'm boggled just as much.
RSPI
jimr1717 jimr1717 6 분 전
Don’t get left holding the EGOmike bag again.

When EGOmike pumps it’s dump time
SAPX
igotthemojo igotthemojo 6 분 전
Thought this was kind of interesting…especially given that 24/7 article…


“ Here's a breakdown of Musk's Mars timeline and related plans:
Uncrewed Missions:
Musk has stated that SpaceX plans to launch around five uncrewed Starship rockets to Mars in 2026.
KBLB
Tony53711 Tony53711 6 분 전
RFK critical of vaccinating poultry. Only grandpa and this incompetent board could screw up an opportunity like this. The village idiot would have this sold at $100 a share by now.

https://www.cbsnews.com/amp/news/rfk-jr-vaccinating-poultry-bird-flu-could-backfire/
ZIVO
JERSEYHAWG JERSEYHAWG 7 분 전
Thanks Joe

Br good.
LEHNQ
ErnieBilco ErnieBilco 7 분 전
Someone told me LUNRW were called as of 5 tonight - will have to see what happens tomorrow.
al44 al44 8 분 전
There is no reasoning. Both Trump and the repub congress have publicly stated SS and Medicare are off the table for cuts. The left chooses to not believe it because it ruins their narrative. They love beating a dead horse. They have little else.

...................al
TruckingAngler TruckingAngler 8 분 전
Wow is Bitcoin tanking after hours
BTCUSD
NASDAQ2020 NASDAQ2020 8 분 전
And Henry gets to stay .

Things that make you go hum ?
ELTP
k9narc k9narc 9 분 전
Less than 2 months ago grocery shopping was easy for me.
Pick a store, write a list and go get it.
Now, I pick a store, write a list, and spend hours looking to make sure the product I'm buying
is America free.
Do you know how much is involved? You have to study all th

최근 히스토리

Delayed Upgrade Clock