Chinese People 주식 가격. KEH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Chinese People Holdings Co Ltd (KEH) 시세

Chinese People Holdings Co Ltd (KEH)

0.004

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.004

매수가

0.002

매도가

0.0035

거래량

0.00

0.00 일간 변동폭 0.00

0.001 52주 범위 0.0045

전일 종가

0.004

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

39,017

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	188110	0.004	DE
4	0.0015	60	0.0025	0.004	0.0025	55772	0.00383206	DE
12	-0.0004999	-11.1091357586	0.0044999	0.0044999	0.001	39017	0.00331798	DE
26	0.0025	166.666666667	0.0015	0.0044999	0.001	34455	0.00320221	DE
52	0.0015	60	0.0025	0.0044999	0.001	42592	0.00265831	DE
156	0.002	100	0.002	0.005	0.001	43758	0.00255295	DE
260	0.002	100	0.002	0.005	0.001	43758	0.00255295	DE

KEH - Frequently Asked Questions (FAQ)

What is the current Chinese People share price?

The current share price of Chinese People is 0.004 €

What is the 1 year trading range for Chinese People share price?

Chinese People has traded in the range of 0.001 € to 0.0045 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
L7C2Windfall Geotek Inc	0.0145 € (70.59%)	10.54k
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	627
VOPInvestigator Resources Ltd	0.02 € (42.86%)	1.85k
2TUTaruga Minerals Limited	0.0075 € (25.00%)	134
TYSTokyo Seimitsu	55.35 € (21.65%)	88
HRJ1Sienna Resources Inc	0.0102 € (-45.74%)	500
EUSKore Mining Ltd	0.013 € (-42.22%)	6k
NHYLucapa Diamond Company Ltd	0.0105 € (-27.59%)	9.6k
UH7ATennant Minerals NL	0.0055 € (-26.67%)	3.38k
YBBCarnavale Resources Ltd	0.0015 € (-25.00%)	2.4k
VODIVodafone Group plc	0.791 € (0.28%)	636.6k
D7GNel ASA	0.1943 € (-0.21%)	632.15k
DBKDeutsche Bank AG	18.016 € (-0.95%)	509.2k
ALIAlmonty Industries Inc	1.02 € (7.59%)	488.37k
IESIntesa Sanpaolo Spa	4.2055 € (-0.99%)	431.19k

ksquared

ksquared 4 분 전

Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.

SkeBallLarry

SkeBallLarry 5 분 전

New name for the Gaza Strip >

* Area 47 * ...!!

StonkMaster

StonkMaster 6 분 전

I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.

MONTANAJOE

MONTANAJOE 6 분 전

Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..

SkeBallLarry

SkeBallLarry 6 분 전

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 7 분 전

New name for the Gaza Strip >

* Area 47 * ...!!

FeMike

FeMike 8 분 전

How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?

SkeBallLarry

SkeBallLarry 8 분 전

New name for the Gaza Strip >

* Area 47 * ...!!

SkeBallLarry

SkeBallLarry 9 분 전

New name for the Gaza Strip >

* Area 47 * ...!!

DMC8

https://x.com/icorvilud/status/1886833885306138787

DocLee

DocLee 9 분 전

Hi, Droid, I reckon that you must be "working" on piece work rates - 3 published messages in the space of 5 minutes. I just wonder how much money you have earned with those 3 Pulitzer Prize offerings.

Jack Torrance

Jack Torrance 12 분 전

https://x.com/DesFrontierTech/status/1886917173949407427
https://drive.google.com/file/d/1hu-7EbSN6JkI44Irx2oJkr4Slz6qG_lz/view

🚨🚀 BIG development for IonQ – A newly granted U.S. patent strengthens its tech moat in quantum computing. This is bullish for long-ter

Homebrew

Homebrew 12 분 전

There aren't any shorts.
shorts will be devastated...so sad

Homebrew

Homebrew 13 분 전

That joke's about 50 years old.
...MM signals...

RobotDroid

RobotDroid 14 분 전

So far, dumbest post of the day. The delay is due to a screwed up submission by Linda Worthless that they will not talk about thus the mute silence from the worlds worst ceo. You paid pumpers sure come up with some not creative fiction to explain the faults of nonmanagement. Grow a pair or rent some

tenac

tenac 15 분 전

Alan Jackson - I Want To Stroll Over Heaven With You
[yt]x-8iDUK2V8Q[/yt]

Uncle Monkey

Uncle Monkey 16 분 전

nwsun

nwsun 17 분 전

Since the debt pay off was on the last annual posted in the fall of 2023 and the dilution occurred after that ( didn't it begin showing up on OTC markets in December 2023), is it possible the amount of shares diluted was to reimburse the money Loyal paid out?

RobotDroid

RobotDroid 18 분 전

After all, mute, inept and full of GRIFT is the nwbo MO.

subslover

subslover 18 분 전

SunHydrogen Achieves Highest Known Efficiency for a Large-Area Hydrogen Module
Press Release | 02/05/2025
CORALVILLE, IA , Feb. 05, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and wate

RobotDroid

RobotDroid 19 분 전

It's where the dummies congregate.

nwsun

nwsun 21 분 전

Looking at a 5 year chart of this stock it looks like a bear etf.

budfoxfun

budfoxfun 21 분 전

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

RobotDroid

RobotDroid 21 분 전

Dream on, this will never ever happen.

FCT Ginkgo Debt Conso 20...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관