Jungheinrich 주식 가격. JUN3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Jungheinrich AG (JUN3) 시세

Jungheinrich AG (JUN3)

24.22

0.36

(1.51%)

마감 22 11월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

24.22

매수가

24.16

매도가

24.28

거래량

20,091

23.44 일간 변동폭 24.26

23.44 52주 범위 39.30

market_cap

전일 종가

23.86

개장가

23.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

19,339

발행 주식

48,000,000

배당수익률

2.81%

주가수익률

0.00

주당순이익(EPS)

-

매출

5.55B

순이익

250.27M

섹터

Indl Trucks,tractors,trailrs

산업

Indl Trucks,tractors,trailrs

웹사이트

www.jungheinrich.de

본부

Hamburg, Deu

설립됨

-

Jungheinrich AG is listed in the Indl Trucks,tractors,trailrs sector of the Tradegate (DE) with ticker JUN3. The last closing price for Jungheinrich was 23.86 €. Over the last year, Jungheinrich shares have traded in a share price range of 23.44 € to 39.30 €.

Jungheinrich currently has 48,000,000 shares in issue. The market capitalisation of Jungheinrich is 1.15 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.32	-5.16836335161	25.54	25.56	23.44	21933	24.37006191	DE
4	-0.6	-2.41740531829	24.82	27.66	23.44	23693	24.93641447	DE
12	-3.82	-13.6233951498	28.04	28.64	23.44	19339	25.75550282	DE
26	-11.2	-31.6205533597	35.42	37.479999	23.44	14104	27.6435092	DE
52	-4.3	-15.0771388499	28.52	39.299999	23.44	13343	30.22391237	DE
156	-22.18	-47.8017241379	46.4	46.64	19.77	80026	28.49010192	DE
260	1.22	5.30434782609	23	48.04	10.06	101650	27.9404918	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

BDEZ

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 3 분 전

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 3 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 4 분 전

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 5 분 전

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 5 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 7 분 전

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 8 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 8 분 전

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 9 분 전

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 9 분 전

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 9 분 전

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 10 분 전

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

dinogreeves

dinogreeves 10 분 전

Not much time left till compliant news from Nasdaq, first week or second week of December to remember.

missjkjijjo

missjkjijjo 11 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

DKLN

DKLN 12 분 전

The people who sold a combined nearly one million shares today don't like this stock.

littlejohn

littlejohn 13 분 전

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 14 분 전

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 14 분 전

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

fuagf 15 분 전

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 16 분 전

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 16 분 전

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 17 분 전

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

DKLN 18 분 전

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" is never accomplishing anything for its investors? So instead of talking about the "company", you have to focus on other things. How about focusing on the pa

Galileo Resources

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관