ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
29.625
-0.065
( -0.22% )
업데이트: 23:36:36
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
29.625
매수가
29.605
매도가
29.625
거래량
421
29.595 일간 변동폭 29.73
0.00 52주 범위 0.00
전일 종가
29.69
개장가
29.73
최근 거래 시간
310
@
29.625
마지막 거래 시간
21:08:22
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JREM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.03
(0.00%)
285.85k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.03
(0.00%)
22
AACGATA Creativity Global
US$ 0.9128
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.03
(0.00%)
285.85k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.26
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.03
(0.00%)
22
AACGATA Creativity Global
US$ 0.9128
(0.00%)
0
ACONAclarion Inc
US$ 0.0432
(0.00%)
264.61M
RIMEAlgorhythm Holdings Inc
US$ 0.0341
(0.00%)
71.2M
ELABPMGC Holdings Inc
US$ 1.98
(0.00%)
31.5M
EVAXEvaxion Biotech AS
US$ 3.64
(0.00%)
22.41M
STBXStarBox Group Holdings Ltd
US$ 0.5101
(0.00%)
20.38M
vlispxpert vlispxpert 5 분 전
SGMO start
SGMO
ksquared ksquared 5 분 전
California Gov. Gavin Newsom to crash Trump’s arrival to tour LA fire damage
By Nicholas McEntyre Published Jan. 24, 2025, 8:14 a.m. ET
(Anyone know what time Trump is due to land in CA? This could be a lot of fun to watch.)

California’s Democratic Gov. Gavin Newsom p
Dabeav Dabeav 5 분 전
Pre was -.20
FNMA
100lbStriper 100lbStriper 5 분 전
https://stocktwits.com/trcxr4kids/message/601287777
NLST
Dan245 Dan245 5 분 전
As I recall last time they got a 15% discount on the average share price of the last few days leading to the placement. haven't seen anything in the filing regarding the rate of discount in this deal. Anyone?
KBLB
TrendTrade2016 TrendTrade2016 5 분 전
LOOKS LIKE ZARDIW TRYING TO SELL HIS SCANNING TECHNOLOGY
ALUR
Lord Barek Lord Barek 5 분 전
Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add up and get costly for a growing capital still looking for capital. Maybe not every action is worthy of a press release. We get reassurance when we speak to the Company directly, and encourage ot
ATWT
Dabeav Dabeav 5 분 전
Look out below!
FNMA
skyrocketinsight skyrocketinsight 6 분 전
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Reports-Strong-Financial-Results-in-Q2-FY2025?id=459770

Audit : After a year of dedicated work addressing the audit preparers' recommended strategy, Exxe Group is nearing a key milestone. The Company agreed and plans to deliver fin
AXXA
creakyhottie creakyhottie 6 분 전
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rlab-and-mres-tiago-henriques-joins-m2mma-combat-sports-promotion--973296
MRES
brooklyn13 brooklyn13 7 분 전
If your opinion is actually predicated on something I’ve written, you need a reality check

Don’t do any research, don’t examine events from different points of view, don't read the article in the link I provided, don’t read any international publications, just go by what some anonymo
vlispxpert vlispxpert 7 분 전
My view on offerings:

I used to hate them with a passion, but now I see it as a very bullish thing long term...it means a larger investor(s) likes the company & wants to invest, but at a lower price...they throw a big enough $$$ figure at company, the company gets big cash inflow...I
RKMKE RKMKE 7 분 전
Yesterday their sister company profile is updated with an additional Chairman and President 
BRLL
F14SVF24 F14SVF24 7 분 전
THINK PEOPE. Why is he here? Thanks for being a good Samaritan Offtrack. But I will do what I want. I don't need a babysitter. And your post history is on the negative side so don't waste your time on me. Not listening to you or the others like you. Thanks though.
HMBL
JustJack JustJack 7 분 전
Typical Steve.

He thinks he invented something people want and need, without doing market research.

If an AI camera that asks you what you are doing and talks back was a great idea the BIG PLAYERS would have one.

"hey you in the brown UPS uniform, get awa
AITX
m0n m0n 7 분 전
Who is ClearThink Capital? $TWOH

https://clearthink.capital/about-us/


Marshak & ClearThink Capital is involved here! $TWOH

Billions in M&A SPAC and Finance  $TWOH


TWOH
bar1080 bar1080 7 분 전
Hilarious foreign shilling. No one in the US says "Usd". Hope we make many Usds on this pumping. LOLOLOLOLOL

Why would they sell this company for 15 Usd per share. Have you understood the results and what it means. This stock will be at around 30 Usd by the end of this year
WBA
nickeli54 nickeli54 8 분 전
Conference call highlights https://x.com/nickeli54/status/1882794504052228557?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
$b_rich$ $b_rich$ 8 분 전
Good morning PBS!
RobotDroid RobotDroid 8 분 전
Here comes the big drop.
NWBO
Lord Barek Lord Barek 8 분 전
Low IQ Werbe continuing the name calling. Real tough guy. Perhaps he thinks he's being funny, but really showing himself as just a silly man. Me and my buddies have been in the deal since 2020 - of course we want the stock price to go up. No, we are not happy with $.001, but have faith that real
ATWT
Clark6290 Clark6290 8 분 전
Let's get premarket pps posted, my internet is down and cannot see that FMCC is tanking.
FMCC
tapioca tapioca 8 분 전
PPS currently at .20 pre-split. Long climb back up. Let’s hope …for something this time.
RNAZ
MirageRiver2 MirageRiver2 8 분 전
Is there a Mikah divestment plan? Is there maybe a contract term limit?
ELTP

최근 히스토리

Delayed Upgrade Clock