ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kinnevik AB

Kinnevik AB (IV61)

7.465
-0.155
( -2.03% )
업데이트: 00:10:41
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.465
매수가
7.48
매도가
7.485
거래량
11,903
7.41 일간 변동폭 7.50
6.225 52주 범위 9.095
전일 종가
7.62
개장가
7.41
최근 거래 시간
1340
@
7.465
마지막 거래 시간
23:10:50
평균 볼륨(3m)
326
재정 규모
-
VWAP
-

IV61 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2954.114365411447.177.77.172697.60069307DE
40.588.424110384896.8857.76.5652357.13358966DE
120.80512.08708708716.667.76.2253266.74375365DE
260.4155.88652482277.057.76.2254186.74282052DE
52-1.249-14.33325682818.7149.0956.2254147.03801586DE
156-1.249-14.33325682818.7149.0956.2254147.03801586DE
260-1.249-14.33325682818.7149.0956.2254147.03801586DE

IV61 - Frequently Asked Questions (FAQ)

What is the current Kinnevik AB share price?
The current share price of Kinnevik AB is 7.465 €
What is the 1 year trading range for Kinnevik AB share price?
Kinnevik AB has traded in the range of 6.225 € to 9.095 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PKTMPIERER Mobility AG
42.815 €
(132.69%)
3.1k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
UE22US Energy Corp
3.02 €
(38.53%)
10.44k
TG7Triumph Group Inc
24.40 €
(34.81%)
1.79k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0895 €
(-43.35%)
3.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.1884 €
(-6.73%)
6.57M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.7945 €
(-1.68%)
1.66M
76M0Realbotix Corp
0.32 €
(28.00%)
1.11M
N60Super Copper Corp
0.53 €
(8.61%)
1.11M
Sharp Shooter Sharp Shooter 3 분 전
https://www.marketscreener.com/quote/stock/BIOADAPTIVES-INC-120796204/news/BioAdaptives-Welcomes-Mark-Frissora-Acclaimed-Business-Leader-to-Its-Board-of-Directors-48939202/?utm_source=copy&utm_medium=social&utm_campaign=share
BDPT
FeMike FeMike 3 분 전
Well, you watered down that news more than my dad's vodka in my younger years...

One of these days y'all will start listening to me.

The R&R was never going to be a 'mover' event.

The good news from the likely MTD ruling is that more eyes will be on the s
NWBO
oldstocks oldstocks 3 분 전
Orange Middle East
https://www.orange-business.com/en/regions/africa
AFFU
pdmihopefull pdmihopefull 3 분 전
5 million sold at 8sssss.... Yippee 🙂 😁 😊....I hope to buy 7ssss...
CAFI
81vette 81vette 3 분 전
IVVD,zero borrow and running up
IVVD
stocktowatch stocktowatch 3 분 전
$SGBX Breaking News! Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and http://Machfu.com https://finance.yahoo.com/news/safe-gree
SGBX
G-ManSoFla G-ManSoFla 4 분 전
Russel Weiner founded Rockstar with $50k of his own money and alot of hard work. RC and Kona apparantley played a shell game with millions in OPM lining his pockets and leaving all the "investors" out in the cold.
KGKG
Iggy_Bot Iggy_Bot 4 분 전
I love it when the stooges panic sell, what a opportunity...... of course all MHO,
GVSI
meitze meitze 4 분 전
Where's the marketing and advertising? .017 now!! Going backwards again.
XERI
VinnyVega VinnyVega 4 분 전
Tariff uncertainty making me apprehensive.
TenKay TenKay 4 분 전
There is no response. They don’t generally respond to comment letters.

…and certainly none that proffer half baked conspiracy theories.
HMBL
Its_TradingG Its_TradingG 4 분 전
Go Tariffs.. weeeee 
IGPK
Dynk Dynk 5 분 전
we had almost half of the OS pretrade that brought this down low 20's, the RS is still 2 days away, I can very well see this running up to $1 very fast, this not having to do an RS. it is recovering very nicely right now. if it get back to mid 40's, they could in-state a 1 -5 or 1 - 10 RS (even th
TNXP
chilar4567 chilar4567 5 분 전
"How does it feel, how does it feel????????????????????????????????????????????
To be on your own, with no direction home
A complete unknown, like a rolling stone"
PAYS
ITYS ITYS 5 분 전
Bombshell on my first day out :-)
After analyzing the Xs and now 1U this sure seems like there is a lot more behind the scenes then just two companies going different directions. Sad to say but maybe one of our resident bashers foreshadowed the complexity of Medesol owners past history of dec
MGON
vlispxpert vlispxpert 5 분 전
80% cash feels good, this is 2nd week in row with same pattern...very rare we get big red Fri/Mon, and back to back is even rarer....
Chartmaster Chartmaster 5 분 전
Kissing the top Bband at 31, now watch her climb it!
RITE
johnydollar johnydollar 5 분 전
Just means revocation 100% was revoked.........

And the CE that was to stay forever tossed.........

The commissioners story dead........

Speaking of moronic........

The NEVERS ........

Oh well.........

😆
DBMM
JayB2022 JayB2022 5 분 전
Dude go spam another board. 
NTRR
tigerpac tigerpac 5 분 전
With tariffs going into place today to stop amongst other things, the flow of fentanyl into the United States, it SHOULD be GRST's golden time to shine since eventually a measurable portion of users will wind up in rehab facilities. More than enough to fill Ethema's beds.

The question
GRST
timberwolf7 timberwolf7 6 분 전
Well, so did I.. Thought they would have asked for an extension,

but now that they have pulled the trigger on this r/split?? Now I see

more selling of the authorized to raise cash.

Why I cut my target price from $3 to $1. But even there, given my APS
TNXP
jacksonjohn jacksonjohn 6 분 전
You guys need to be patient...... great

























write offs are not made overnight..
SEV
toohot toohot 6 분 전
Dollar cost averaging and penny stocks is what Warren Buffett first got into before he amassed a fortune. it will work for BIEL too. There’s another stock that I own that hung in the low low area for years. Now it is over $.50 of share. I am expecting the same thing for BIEL. GOT BIEL? Now is the p
BIEL
AveragePenny AveragePenny 6 분 전
$ONAR Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

https://www.prnewswire.com/news-releases/onar-holding-corporation-announces-finra-approval-for-new-name-and-ticker-symbol-onar-302365949.html

This final step in ONAR's reverse m
ONAR
linkvest linkvest 6 분 전
6s are up with about 26.5 million sitting there just waiting to get SLAPPED around some....
ASII