ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Global Timber & Forestry UCITS ETF

iShares Global Timber & Forestry UCITS ETF (IUSB)

25.425
-0.25
( -0.97% )
업데이트: 19:27:55
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.425
매수가
25.41
매도가
25.435
거래량
1,339
25.31 일간 변동폭 25.51
0.00 52주 범위 0.00
전일 종가
25.675
개장가
25.31
최근 거래 시간
534
@
25.425
마지막 거래 시간
19:22:45
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IUSB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTIXProtagenic Therapeutics Inc
US$ 0.4701
(70.14%)
12.08M
BTOGBit Origin Ltd
US$ 0.4952
(55.09%)
21.72M
POLAPolar Power Inc
US$ 2.92
(45.27%)
1.28M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
440
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.1193
(-37.21%)
5.54M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.494
(54.71%)
21.73M
PTIXProtagenic Therapeutics Inc
US$ 0.47
(70.10%)
12.09M
SPGCSacks Parente Golf Inc
US$ 0.1193
(-37.21%)
5.55M
CDTConduit Pharmaceuticals Inc
US$ 1.37
(18.10%)
3.68M
SPPLSIMPPLE Ltd
US$ 0.4719
(13.57%)
2.44M
DD_dempsey DD_dempsey 8 분 전
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 9 분 전
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 11 분 전
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 11 분 전
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 12 분 전
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 16 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 16 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 24 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 26 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 27 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 27 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 28 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 28 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 34 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 34 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 36 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 38 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 39 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 39 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 40 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 44 분 전
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 45 분 전
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 51 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 52 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI