BlackRock Institutional Trust Company N.A. (IRU6)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727382360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727295960 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727209560 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1727123160 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726863960 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726777560 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726691160 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726604760 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726518360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726259160 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726172760 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1726086360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725999960 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725913560 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725654360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725567960 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725481560 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
1725395160 | 26.37 | -0.14 | -0.53 | 26.685 | 26.685 | 26.37 | 808 |
1725308820 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1725049620 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1724963220 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1724876820 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1724790420 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
1724704020 | 26.51 | -0.07 | -0.26 | 26.51 | 26.51 | 26.51 | 18 |
1724442600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1724356200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1724269800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1724183400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1724097000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723837800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723751400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723665000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723578600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723492200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723233000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723146600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1723060200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722973800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722887400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722628200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722541800 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722455400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722369000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722282600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1722023400 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1721937000 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1721850600 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1721764200 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
1721677800 | 26.58 | 0.31 | 1.20 | 26.58 | 26.58 | 26.58 | 0 |
1721420820 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1721334420 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1721248020 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1721161620 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1721075220 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1720816020 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1720729620 | 26.265 | 0 | 0.00 | 26.265 | 26.265 | 26.265 | 0 |
1720643220 | 26.265 | 0.27 | 1.02 | 26.265 | 26.265 | 26.265 | 38 |
1720556760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720470360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
1720159200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1720072800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719986400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719900000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1719813600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관