Illinois Tool Works 주식 가격. ILT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Illinois Tool Works (ILT) 시세

Illinois Tool Works (ILT)

252.30

-2.60

( -1.02% )

업데이트: 05:48:49

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

252.30

매수가

251.10

매도가

251.90

거래량

131

252.30 일간 변동폭 256.00

214.00 52주 범위 260.00

market_cap

전일 종가

254.90

개장가

256.00

최근 거래 시간

마지막 거래 시간

04:38:01

재정 규모

-

VWAP

-

평균 볼륨(3m)

572

발행 주식

295,300,000

배당수익률

2.52%

주가수익률

26.63

주당순이익(EPS)

10.01

매출

16.11B

순이익

2.96B

섹터

General Indl Mach & Eq, Nec

산업

General Indl Mach & Eq, Nec

웹사이트

www.itw.com

본부

Wilmington, Delaware, USA

설립됨

-

Illinois Tool Works is listed in the General Indl Mach & Eq sector of the Tradegate (DE) with ticker ILT. The last closing price for Illinois Tool Works was 254.90 €. Over the last year, Illinois Tool Works shares have traded in a share price range of 214.00 € to 260.00 €.

Illinois Tool Works currently has 295,300,000 shares in issue. The market capitalisation of Illinois Tool Works is 75.27 € billion. Illinois Tool Works has a price to earnings ratio (PE ratio) of 26.63.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6	-2.32288037166	258.3	260	252.3	676	256.50029586	DE
4	13.4	5.60904143993	238.9	260	235.1	662	249.54397886	DE
12	30.2	13.5974786132	222.1	260	217.6	572	237.85406926	DE
26	20.3	8.75	232	260	214	650	228.23623852	DE
52	32.1	14.5776566757	220.2	260	214	694	232.53888388	DE
156	37.6	17.5128085701	214.7	260	169.46	305	227.81628066	DE
260	80.86	47.1651889874	171.44	260	160.8	259	223.6854161	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PNYPine Technology Holdings Ltd	0.0075 € (87.50%)	4k
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
DN3Metaplanet Inc	18.398 € (50.58%)	11.81k
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	29.17k
8ATAclaris Therapeutics Inc	4.45 € (49.63%)	122.17k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	27k
7S2Scotch Creek Ventures Inc	0.0092 € (-39.47%)	1.3k
D4GDataMetrex AI Ltd	0.0022 € (-38.89%)	10.5k
XRP2Silence Therapeutics Plc	6.45 € (-37.98%)	400
7N1GT Resources Inc	0.0155 € (-31.11%)	200
TKAThyssenkrupp AG	3.795 € (10.64%)	2.57M
D7GNel ASA	0.2984 € (-2.26%)	2.18M
601AAmmPower Corp	0.0272 € (52.81%)	2.09M
P1MPeninsula Energy Limited	0.04 € (1.27%)	1.81M
3CPXiaomi Corporation	3.429 € (-4.75%)	1.62M

oilsleuth

oilsleuth 4 분 전

"Eagle Spirit Land and Water Company and Rocky Mountain High Water Company, LLC were issued a case-and -desist order from the Bureau of Indian Affairs (BIA) on July 12, 2024. This is in violation of our current contract and the Company is in the process of coming to a resolution that is satisfactory

123tom

123tom 4 분 전

Is it possible to tell when the MM's are manipulating the price action? AVXL has that feel now to me right now.

blackcat

blackcat 4 분 전

If you haven't come across this group at Bluesky, take a look. They can be funny as all get out.

?Alt National Park Service? ?@altnps.bsky.social?
·
18h
“Bluesky is an echo chamber!”

Our Reply: Echo chamber? Nah, we prefer to call it surround sound

Ace Trader

Ace Trader 4 분 전

Fannie Mae & Freddie Mac Shareholders party should be held in the Turks & Cacaos Islands! Grand Turk was great before cruise ships started going there back pre 2008. Cacaos Island has the best Diving in the Caribbean as I’ve dived all over it has amazing wall diving and water viz is the best !

SkeBallLarry

SkeBallLarry 5 분 전

Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/

Fdc4

Yes you are wrong. You are thinking very personal about this and you are forgetting this is just business… Do you know how much money AND time cost to a CEO/Company to run PRs frequently as you saying? Chuckles!!! No CEO has time to inflate the ego of people in social media. Also, I have always said

jimr1717

jimr1717 5 분 전

Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM

https://cybernews.com/tech/tesla-saves-mans-life/

Jimmy Joe

Jimmy Joe 5 분 전

ENORMOUSLY UNDERVALUED

How is this ticker "enormously undervalued"~? PROVE IT~!
What is it JNSH has~? Never any word from the CEO.
What is it this Company has that makes it soooooooo undervalued~?

In a nutshell.......... they have NOTHING. Squadoosh~! Zip

SkeBallLarry

SkeBallLarry 5 분 전

Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/

Golden Cross

Golden Cross 6 분 전

🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore

cityimport

cityimport 6 분 전

LET'S GOOOOOOOOOOOOOOO ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR

TAZMANS

TAZMANS 6 분 전

?? Buys 17.2M Sells 1.6M Other 5.6M

LowFloatLopes

LowFloatLopes 6 분 전

We're gonna do at least a quarter mill of volume tmrw imo

Golden Cross

Golden Cross 6 분 전

🚀 $ILLR: Building the Next Digital Economy Titan!
🔥 AI-Powered Social Media Powerhouse
👑 Triller: The Next MONSTER Social Media Play!
👑 AGBA One-Stop Financial Superstore

ducci1

ducci1 6 분 전

Come on Boys--Give a Little Juice EOD !!

SkeBallLarry

SkeBallLarry 6 분 전

Amazon pays $66.5M for 143 acres >

in Fort Myers to build new warehouse >

https://winknews.com/2024/11/19/amazon-pays-66-5m-for-143-acres-in-fort-myers-to-build-new-warehouse/

peteypickem

peteypickem 7 분 전

They all have shares to sell,,, this is the OTC … your not trading Apple or Microsoft…

mikeo56

mikeo56 7 분 전

Good to have you here.
Sluurpping.

koolmc

koolmc 7 분 전

dalesio_98

dalesio_98 7 분 전

And ...

SMH

Good luck to All!

Vexari

Vexari 8 분 전

Celebrities

Are a dead tool

varjim

varjim 8 분 전

https://www.otcmarkets.com/otcapi/company/financial-report/417061/content

Illinois Tool Works

HBR Realty Empreendiment... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관