ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ITV

ITV (IJ7)

0.846
-0.0075
( -0.88% )
업데이트: 03:14:33
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.846
매수가
0.835
매도가
0.8475
거래량
2
0.846 일간 변동폭 0.846
0.654 52주 범위 1.051
전일 종가
0.8535
개장가
0.846
최근 거래 시간
2
@
0.846
마지막 거래 시간
01:14:39
평균 볼륨(3m)
3,045
재정 규모
-
VWAP
-

IJ7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.003-0.3533568904590.8490.8490.84661240.849DE
4-0.0115-1.341107871720.85750.88750.83359880.84954795DE
12-0.036-4.081632653060.8820.8990.750530450.84271502DE
26-0.1255-12.91816778180.97151.0040.750531880.90095417DE
520.1216.52892561980.7261.0510.65444840.81538602DE
1560.0121.438848920860.8341.0510.65443810.79446091DE
2600.0121.438848920860.8341.0510.65443810.79446091DE

IJ7 - Frequently Asked Questions (FAQ)

What is the current ITV share price?
The current share price of ITV is 0.846 €
What is the 1 year trading range for ITV share price?
ITV has traded in the range of 0.654 € to 1.051 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.76k
VAR1Varta AG
1.051 €
(44.97%)
3.34M
0I5ABettermood Food Corporation
0.35 €
(36.72%)
47.59k
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
E3TMetavista 3D Inc
1.52 €
(-50.00%)
4.33M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.4516 €
(-27.69%)
373.07k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0312 €
(-13.33%)
8.84M
E3TMetavista 3D Inc
1.52 €
(-50.00%)
4.33M
D7GNel ASA
0.1917 €
(0.21%)
3.98M
0QJHexagon Purus ASA
0.272 €
(-22.73%)
3.86M
W1HOnco Innovations Limited
1.61 €
(11.34%)
3.43M
Shawonsarker84 Shawonsarker84 5 분 전
Well, there is no point of listing on Brazil exchange due to the lack of volume when they are covered in US exchange.
HMBL
Lime Time Lime Time 5 분 전
Good vol
TKMO
TenKay TenKay 5 분 전
As did you…
HMBL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
It is a bit of an unsupported hypothesis that the FDA is corrupt and owned by BP but the EMA is immune.

No BP or lobbyists in Europe?

My casual impression of the EU is that it is far more influenced by globalist interests and far less under civilian control than the F
AVXL
90 West 90 West 5 분 전
This pump & dump is long over.
CBMJ
trunkmonk trunkmonk 5 분 전
most likely not, any first step in FHFA wont be unilateral, where u can blame someone instead of create buffers for decisions made.
FNMA
crazy horse 0 crazy horse 0 5 분 전
WASHINGTON— The U.S. House of Representatives voted on and passed the pro-Life Born-Alive Abortion Survivors Protection Act (H.R.21) by a vote total of 217-204, with 11 members not voting, and just a single “Present” vote.

The legislative measure states that if a baby survives an atte
glenn1919 glenn1919 5 분 전
TRUG.......TRVG......TVGN........https://stockcharts.com/h-sc/ui?s=TRUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
TRVG TVGN
IloveTransformers1984 IloveTransformers1984 5 분 전
Do you think this will dip below 4 end of day ?  I've seen to many stocks hyped up from news and the rug gets pulled just as quick
NVNI
Budman33 Budman33 5 분 전
We definitely need a break out , mkts hitting new highs and we barely can stay out of sub penny.
VDRM
Trooperstocks Trooperstocks 5 분 전
$ILLR on alert for press before Monday AM or after hours today!
ILLR
RichardD1 RichardD1 5 분 전
So if those are the claims, it would be reasonable for you to challenge the accuracy of the claims, but disingenuous for you to call them over unity devices.

Do you understand you lose any credibility you have when you incorrectly brand them as such?
ASRE
stealofadeal stealofadeal 5 분 전
$GEVI The California fire has brought good exposure to the Citro-Tech solution.
https://youtu.be/JkEGOK0q9Bs
GEVI
Trooperstocks Trooperstocks 6 분 전
$ILLR Triller Group is a STRONG BUY! DOWNLOAD the app.
ILLR
MartinLutherKing MartinLutherKing 6 분 전
Going hit billion dollar market cap 🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
12yearplan 12yearplan 6 분 전
Twas a good show,.. 'just more oligarch facts';

It's bad you know when even the Aussies succumb
https://www.theguardian.com/australia-news/2025/jan/25/donald-trump-inauguration-australian-politicians-billionaires-support
 
Davos, whose purpose was only ever to sel
Monksdream Monksdream 6 분 전
ANET, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/1/24/rvtvpIMG_4777.gif
ANET
diamondguru-one diamondguru-one 6 분 전
Troll........
GNCP
ksquared ksquared 6 분 전
Trump cuts off security detail for Dr. Anthony Fauci
By Josh Christenson Published Jan. 24, 2025, 12:14 p.m. ET

Dr. Anthony Fauci had his taxpayer-funded security detail pulled, President Trump confirmed during a press conference Friday.

“I think when you work f
Jmc1299 Jmc1299 6 분 전
lol good! your smart kid! Lol
MRES
elks elks 7 분 전
HUGE !!!!!!!!!!!RNAZ!!!!!$$$$$$$$$$$$$$
RNAZ
RickNagra RickNagra 7 분 전
Do not get too excited.  It is written by Bradturd.
FNMA
BullNBear52 BullNBear52 7 분 전
This summer we're going to France and Ireland. I may be back. lol.

In hockey news,
Sam Carrick’s sweet side hustle ‘a big hit’ with Rangers teammates and around NHL

https://investorshub.advfn.com/uimage/uploads/2025/1/24/yjzsv0123_rangerscarrick-1024x683.webp
jcromeenes jcromeenes 7 분 전
Was he wrong? Here we are 17 years later 😀
FNMA