ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
5.3496
-0.0008
(-0.01%)
마감 26 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.3496
매수가
5.33
매도가
5.3692
거래량
3,313
5.348 일간 변동폭 5.3497
0.00 52주 범위 0.00
전일 종가
5.3504
개장가
5.3497
최근 거래 시간
2400
@
5.3487
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IE3E 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
awesomed007 awesomed007 5 분 전
I asked you a yes or no question, and you did not answer it with a yes or no,
lol.
RDAR
BRoberts1982 BRoberts1982 5 분 전
Is it OTC History Making News?
Part II.

CLNV has dropped after every PR from 5% to 50%.

THIS PR WILL BE PIVOTAL.... and HUGE!!!!
CLNV
12yearplan 12yearplan 5 분 전
Like Bloomberg kicking in to cover the deficit Trump created for the WHO, Gates spending a ton in Africa and other places like for more efficient cows (milk/less cows less GHG emissions),..
What if Bezos, Musk, Zuck etc,.. started announcing covering similar deficits to fortify their politica
facts_matter14 facts_matter14 5 분 전
BSR updates at 1:57AM and at 3:52AM. Well isn’t that special???

#getalifeandstopthebullshit
#ilostover$200Konthistickerandineedtogetsomeofitback







.







SRMX
Drugdoctor Drugdoctor 6 분 전
Says the 🤡 internet stalker/basher that lives on George Sharp stock boards to spread FUD
FUD is an acronym for "fear, uncertainty, and doubt". It's a manipulative tactic used to spread negative information to influence people's perceptions. FUD is often used in sales, marketing, polit
FORW
dinogreeves dinogreeves 6 분 전
No hint, except for brief moment SMCI was number six on the most watched stock. Kind of odd if you ask me.
SMCI
PC retired PC retired 8 분 전
We know what supplies the sun's energy and yes, it will run out eventually. Holcomb's gizmo is no different to a standard transformer and if his theory were to be correct we would see excess energy being produced by every transformer ever made- this has not happened. There is no possibility for thes
ASRE
benyam benyam 9 분 전
we still have some note holder on the past who unloading. nothing wrong with company confirmed !!!! dtc going up let it go we know the future it s pnöy $$$ patience pays
UMAV
Bubae Bubae 9 분 전
Do you have any idea how many of these tickers promote the micro conference this time every year? They did this on another ticker last year that I was very active on. The promos work. you all traded 280 million shares on the 22nd with no price movement. On the same day the company updated the outsta
RDAR
uplata uplata 9 분 전
Shadowtrader this weekend TA

https://youtu.be/8DvDyBAYMho
WarMachine WarMachine 10 분 전
Wrong again! If $mONI could cure cancer then it would be a verifiable fact and I would believe it.
You just failed to read the entire thread and responded to a single comment because YOU don't like an honest opinion that may hurt your dream.
If you just happen to go back to the first p
MONI
crudeoil24 crudeoil24 10 분 전
Revenues surging for Biokey. BKYI is a great multi-dollars opportunity.
BKYI
tradero tradero 10 분 전
Maybe he can't. NDAs also apply to employees... And that might be important for CISCO
LWLG
Drugdoctor Drugdoctor 10 분 전
Hello whale $GVSI-chart>>

Still holding up 200% from recent lows - making a base - not too late to get in for the announcement.

Ah yessss - the ole Flagpole with Pennant formation...
https://investorshub.advfn.com/uimage/uploads/2025/1/25/jg[lxGVSI_1-24.jpg
GVSI
Genz2 Genz2 11 분 전
https://people.com/bill-gates-says-he-would-be-diagnosed-with-autism-if-he-were-a-kid-today-8780432

You know it’s kind of cool what people can do who have disabilities like Elon and Bill Gates!! I am bi polar and I’m sure people can tell!! My old girlfriend takes care of children wi
surfkast surfkast 13 분 전
That is some great DD!
GVSI
Royal Dude Royal Dude 14 분 전
Ray I did not disappear I was put in jail.
COOP
Real McCoy Real McCoy 15 분 전
Just nuthin.
Duma Duma 15 분 전
Will do, you too. Took my jeep our yday for the first time since Sep.
Royal Dude Royal Dude 15 분 전
Ray I did not disappear I was put in jail.
COOP
Real McCoy Real McCoy 15 분 전
Of course. I just asked him if he understood this was dead, since it obviously is.
Investor082 Investor082 16 분 전
You are wrong. Specials is a good indicator. Less than $1.5M in annual revenue reported from
Specials each of the last 2 years. And we know that about half of these patients used GoFundMe campaigns to raise money!

You will find out the hard way when they start reporting disapp
NWBO

최근 히스토리

Delayed Upgrade Clock