ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Precigen Inc

Precigen Inc (I5X)

1.64
0.00
( 0.00% )
업데이트: 20:44:40
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.64
매수가
1.609
매도가
1.668
거래량
0.00
0.00 일간 변동폭 0.00
0.61 52주 범위 2.028
전일 종가
1.64
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
5,623
재정 규모
-
VWAP
-

I5X 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.102-5.855338691161.7421.7421.63855371.70472311DE
4-0.293-15.15778582511.9332.0281.52839781.70253538DE
120.923128.7308228730.7172.0280.66256231.49170193DE
260.70775.77706323690.9332.0280.6142151.39654548DE
520.213.88888888891.442.0280.6132531.37772606DE
156-0.01-0.6060606060611.652.0280.6128691.32521545DE
260-0.01-0.6060606060611.652.0280.6128691.32521545DE

I5X - Frequently Asked Questions (FAQ)

What is the current Precigen share price?
The current share price of Precigen is 1.64 €
What is the 1 year trading range for Precigen share price?
Precigen has traded in the range of 0.61 € to 2.028 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
100k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
6.15k
36GGBM Resources Limited
0.004 €
(-27.27%)
17.89k
D7GNel ASA
0.2989 €
(-5.86%)
25.6M
RQ0DWave Quantum Inc
5.598 €
(5.19%)
1.12M
DRHDroneShield Limited
0.579 €
(8.43%)
1.11M
UH7ATennant Minerals NL
0.008 €
(6.67%)
1.08M
WIG1Wige Media AG
0.02 €
(-24.53%)
1.02M
maxine523 maxine523 2 분 전
ADTX - announce a R/S take a dump. Next day double? It worked for SPGC.
ADTX SPGC
glenn1919 glenn1919 2 분 전
CRVO................................................https://stockcharts.com/h-sc/ui?s=CRVO&p=W&b=5&g=0&id=p86431144783
CRVO
befast befast 2 분 전
Oh well, only down 46% year to date. Great job from Tel Aviv
JFBR
Here Today Here Today 3 분 전
Going to be a tough PPS day....
RNAZ
mike_dotcom mike_dotcom 6 분 전
No news this week. Didn't George promise? And all we get is that stupid Ern video ad nauseam.
AVXL
edbi46 edbi46 6 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
ChannelTrader ChannelTrader 6 분 전
Thanks, Elon is excellent.
iamthe walrus iamthe walrus 7 분 전
There is to much to post it all some of it is more important than others Here is the part about granting stock options . It list Coretecs Dr. Seonkee Kim as i read it .

? Grant of stock options

A. Summary of necessity to grant stock purchase options

Prom
CRTG
StockWorkOrange StockWorkOrange 9 분 전
You do realize that Tradersviews/Hardazoak IS Benny right? He may even have connections to the AABB IR firm. There is actively insider trading going on.....and its still faililng
AABB
EternalPatience EternalPatience 9 분 전
There is one reason we all are eagerly waiting for the ticker to hit 10$. 
FNMA
iamthe walrus iamthe walrus 11 분 전
More of the Announcement of Convocation of General Meeting of Shareholders
2. Status of remuneration of outside directors, etc.

(Unit: KRW)
Classification Number of persons Shareholders' meeting approval amount Total payment amount Per person
Average payment amoun
CRTG
jackson73 jackson73 12 분 전
CRVO 7.30 ww day 2
CRVO
ChannelTrader ChannelTrader 13 분 전
Such BS isn't it. They have no right whatsoever to vote in our elections.
StayHumble StayHumble 14 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Gman3343 Gman3343 15 분 전
I haven't talked to Kyle in quite a while. I have otherer plays going on. I have faith in the new tech. I want to see how this spring and summer goes. If no treasure by this summer, I will most likely sell. But I sold 2/3 of my bags when price was much higher. What I have left is a lottery ticket
SFRX
12ka 12ka 16 분 전
Better try 0.002 or you'll have to pay 0.003s
AHRO
AGORDON AGORDON 16 분 전
Why do people waste their time (and money) on this stock? Let it go, and move on to other investments.
AMRN
StayHumble StayHumble 16 분 전
wow💹625M+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅
HMBL
carlson carlson 17 분 전
867-5309
NBRI
MT101 MT101 18 분 전
Facts:

1. 1 billion dollar investment from Qatar
2. $250 Million dollars of ev car preorders
3. 600 battery swap stations in hong Kong 
4. Smart ev cards with holographic touch screen technology 

This is the most undervalued marketcap of 2025. This
GV
Investor2014 Investor2014 18 분 전
What do people think - 2nd time lucky with the PDUFA coming up 2nd April?

63% insty ownership and more increased than decreased positions - not that the 'smart' WS guys always get it right...
ALDX
KCCO7913 KCCO7913 19 분 전
I believe that's correct.

Broadcom and Mitsubishi both have technical papers being published on 400G EMLs. Both use PAM6. Lumentum and Mitsubishi both had them last year, but only Mitsubishi had published detail.

I thought the OpenLight news yesterday was pretty huge.
LWLG
Chip79 Chip79 19 분 전
UBQU's total revenue was $1.8M in 2024, which included 3 quarters worth of Innovative Outcomes revs. No where near the $5M sales touted by Ballas.
UBQU
Investor2014 Investor2014 20 분 전
Oh that post didn't belong here, please delete!
ALDX

최근 히스토리

Delayed Upgrade Clock