ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
H and R Block Inc

H and R Block Inc (HRB)

53.00
-4.50
( -7.83% )
업데이트: 02:43:13
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
53.00
매수가
52.00
매도가
52.50
거래량
372
53.00 일간 변동폭 56.50
0.00 52주 범위 0.00
전일 종가
57.50
개장가
56.50
최근 거래 시간
25
@
53
마지막 거래 시간
01:39:53
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HRB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0075 €
(87.50%)
2k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
29.17k
8ATAclaris Therapeutics Inc
4.454 €
(49.76%)
115.27k
601AAmmPower Corp
0.0262 €
(47.19%)
2.01M
R8LVolt Resources Limited
0.0032 €
(45.45%)
112.5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
27k
7S2Scotch Creek Ventures Inc
0.0092 €
(-39.47%)
1.3k
D4GDataMetrex AI Ltd
0.0022 €
(-38.89%)
10.5k
XRP2Silence Therapeutics Plc
6.45 €
(-37.98%)
400
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
TKAThyssenkrupp AG
3.799 €
(10.76%)
2.44M
601AAmmPower Corp
0.0262 €
(47.19%)
2.01M
D7GNel ASA
0.2953 €
(-3.28%)
1.92M
TE9Teco 2030 ASA
0.0232 €
(24.73%)
1.45M
3CPXiaomi Corporation
3.4405 €
(-4.43%)
1.44M
BEIJING BILL BEIJING BILL 2 분 전
Looking velly Pretty here ..   


HUSA
Studer Studer 2 분 전
Mojo: Nikola may prove to be a good investment, but they kind of lost me when Trevor Milton coasted that "Big Rig" down an incline, without a powertrain. As far as "all" of your general statements, is there any public Company listed on any stock exchange, you would deem as "investable"? I have
PLUG
ducci1 ducci1 2 분 전
Bottom Line ---Have to Hold SPX 5 min Red Line & Pivot or back down into falling Channel !
SPY
JusDePomme JusDePomme 2 분 전
SINC good q out and news too!!
SINC
Rambo Rell Rambo Rell 2 분 전
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
tradernewstip tradernewstip 2 분 전
$ILLR Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all maj
ILLR
Rambo Rell Rambo Rell 3 분 전
$ILLR is reshaping social media by prioritizing creator empowerment. Triller’s ability to combine entertainment and monetization tools sets it apart from competitors. #ILLR
ILLR
Trooperstocks Trooperstocks 3 분 전
.45's start going and .50's will be thin.
SGTM
Waalrus Waalrus 3 분 전
Cant wait!!!
AHRO
peanutz peanutz 3 분 전
Stacking that ask full at 35 . May see 2's
IGPK
BEIJING BILL BEIJING BILL 3 분 전

Still early stages here ... Follow the money 💰
ZHUD
Waalrus Waalrus 3 분 전
😀lol
AHRO
jcromeenes jcromeenes 4 분 전
In the event people ask for a link....Trump expected to pick Howard Lutnick for Commerce Secretary - https://www.yahoo.com/news/trump-expected-pick-howard-lutnick-165518241.html
FNMA
EternalPatience EternalPatience 4 분 전
Only if this board could have been nice to him in yester years, to his lyrics, his voice and his songs,, we (you in particular), could have had a double bazooka bonanza of Tightcoil and Letgoofmyfannie guy...

FNMA
Robert31 Robert31 4 분 전
more than Spectra7 has done to date....
SEV
Bountiful_Harvest Bountiful_Harvest 4 분 전
Walmart Beats, Lifts Outlook For 3rd Time As Increasingly More Wealthy Americans Trade Down To Big Box Retailer

https://www.zerohedge.com/markets/walmart-beats-lifts-outlook-3rd-time-increasingly-more-wealthy-americans-trade-down-big-box
WMT
Drugdoctor Drugdoctor 4 분 전
Ah yesssss. That's what makes the market great. When one person sells, another buys, and both think they got a good deal.
GVSI
HigherStandard HigherStandard 4 분 전
With Q3 out, there's no threat of losing Pink status.
Next filing isn't due till March 30th; the annual report.
Folks ma doubt the financial numbers cause they're from Indonesia;
but again US GAAP is used, and was signed off by our newest Oklahoma Attorney.
By now book va
GGSM
trading.jeff trading.jeff 4 분 전
the low .030's.
You forgot a 0 (maybe you mistyped and put the 0 to the right of the 3), but everyone knows what you meant. Will be very nice if we can indeed see .03s. haha

I agree that good fins could push the pps up, and we have seen this before, but the pps should move up o
APRU
BeachBum BeachBum 5 분 전
And then the tweet. Always fun to stop by once and awhile. Never a dull moment here. Waiting for the rebut, he’s a genius post. It’s coming.
AHRO
tw0122 tw0122 5 분 전
$1.09 GNS 🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀 $1.20s in sight next week $1.70s
GNS
BDEZ BDEZ 5 분 전
Imagine the uproar if the Commies proceeded…
JoeBear906 JoeBear906 5 분 전
I see a bunch of things that would normally drop on the 29th of the December, but I am thinking most of these will fall like snow in early January.
Unlikely -Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journa
AVXL