ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fondak

Fondak (HJVD)

222.77
0.00
( 0.00% )
업데이트: 02:02:19
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741728420221.139-1-0.45221.773221.773221.13992
1741642020222.14-4.72-2.08224.327224.519219.534102
1741382820226.857-3.14-1.37226.857226.857226.8576
174129642023010.4423023023011
17412100202297.313.30222.721229222.5244
1741123620221.693-3.88-1.72217.381221.693217.38110
1741037220225.575.232.38225.029225.57225.02968
1740778020220.336-1.32-0.60220.264220.336220.264113
1740691620221.655-1.64-0.73221.655221.655221.65545
1740605220223.2922.150.97223.292223.292223.2924
1740518820221.142-0.77-0.35221.085222.325221.085159
1740432420221.9091.860.84221.304221.909221.3045
1740173220220.05300.00220.053220.053220.0530
1740086820220.053-2.09-0.94222.47222.47220.0534
1740000420222.144-0.58-0.26224.101224.101220.634178
1739914020222.724-0.57-0.25222.845222.845222.724296
1739827620223.2921.50.68222.099223.292222.09951
1739568420221.79400.00221.794221.794221.7940
1739482020221.7941.510.68219.996221.794219.99666
1739395620220.2894.522.09218.993220.289218.739491
1739309220215.77200.00215.772215.772215.7720
1739222820215.772-0.52-0.24215.772215.772215.7721
1738963620216.2911.60.75217.368217.46216.2918
1738877220214.6911.570.74214.691214.691214.6913
1738790820213.1161.640.78213.116213.116213.1164
1738704420211.475-3.43-1.60211.475211.475211.47543
1738618020214.90700.00214.907214.907214.9070
1738358820214.90700.00214.907214.907214.9070
1738272420214.90700.00214.907214.907214.9070
1738186020214.9071.880.88214.784215.043214.784818
1738099620213.0251.260.59212.681214.99212.68144
1738013220211.767-0.43-0.20210.075214.036210.07582
1737754020212.1980.790.37212.34212.832212.19888
1737667620211.409-0.34-0.16211.409211.409211.4093
1737581220211.7460.740.35212212.2211.746143
1737494820211.0021.710.82209.753211.002209.75348
1737408420209.290.460.22209.015210208.826467
1737149220208.8273.291.60208.167209.034208.037454
1737062820205.5321.280.62205.51206.098205.51260
1736976420204.2570.740.36204.257204.257204.25714
1736890020203.5160.650.32203.047203.516203.04784
1736803620202.863-1.17-0.57201.664202.863201.66420
1736544420204.034-0.8-0.39204.034204.034204.03410
1736458020204.8340.390.19204.834204.834204.83478
1736371620204.446-0.75-0.37203.985205.562203.985180
1736285220205.1991.770.87205.199205.199205.19910
1736198820203.431.410.70203.238203.43203.23839
1735939620202.02100.00202.021202.021202.0210
1735853220202.021-1.46-0.72200.859202.021200.85945
1735594020203.4821.70.84203.482203.482203.48215
1735334820201.785-0.97-0.48201.479202.059201.479179
1734989220202.7581.880.93202.758202.758202.7583
1734730020200.883-0.45-0.22200.444200.963200.444128
1734643620201.331-3.32-1.62201.331201.331201.33138
1734557220204.64900.00204.649204.649204.6490
1734470820204.649-1.92-0.93206.536206.567204.649470
1734384420206.571-1.27-0.61206.51206.571206.5156
1734125220207.84200.00207.842207.842207.8420
1734038820207.842-0.93-0.45208.844208.844207.84299

최근 히스토리

Delayed Upgrade Clock