Fondak【HJVD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fondak (HJVD)

223.273

0.00

( 0.00% )

업데이트: 21:45:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	223.153	-0.33	-0.15	225.717	225.717	223.153	17
1742592420	223.483	-3.47	-1.53	223.483	223.483	223.483	4
1742506020	226.948	-1.74	-0.76	226.569	226.948	226.569	44
1742419620	228.684	-0.77	-0.33	228.684	228.684	228.684	45
1742333220	229.451	3.45	1.53	230.538	230.834	229.451	241
1742246820	226	1.19	0.53	221.448	226	221.448	710
1741987620	224.808	4.19	1.90	227.052	227.052	224.639	320
1741901220	220.614	-0.53	-0.24	221.894	221.894	220.552	145
1741814820	221.139	0	0.00	221.139	221.139	221.139	0
1741728420	221.139	-1	-0.45	221.773	221.773	221.139	92
1741642020	222.14	-4.72	-2.08	224.327	224.519	219.534	102
1741382820	226.857	-3.14	-1.37	226.857	226.857	226.857	6
1741296420	230	1	0.44	230	230	230	11
1741210020	229	7.31	3.30	222.721	229	222.5	244
1741123620	221.693	-3.88	-1.72	217.381	221.693	217.381	10
1741037220	225.57	5.23	2.38	225.029	225.57	225.029	68
1740778020	220.336	-1.32	-0.60	220.264	220.336	220.264	113
1740691620	221.655	-1.64	-0.73	221.655	221.655	221.655	45
1740605220	223.292	2.15	0.97	223.292	223.292	223.292	4
1740518820	221.142	-0.77	-0.35	221.085	222.325	221.085	159
1740432420	221.909	1.86	0.84	221.304	221.909	221.304	5
1740173220	220.053	0	0.00	220.053	220.053	220.053	0
1740086820	220.053	-2.09	-0.94	222.47	222.47	220.053	4
1740000420	222.144	-0.58	-0.26	224.101	224.101	220.634	178
1739914020	222.724	-0.57	-0.25	222.845	222.845	222.724	296
1739827620	223.292	1.5	0.68	222.099	223.292	222.099	51
1739568420	221.794	0	0.00	221.794	221.794	221.794	0
1739482020	221.794	1.51	0.68	219.996	221.794	219.996	66
1739395620	220.289	4.52	2.09	218.993	220.289	218.739	491
1739309220	215.772	0	0.00	215.772	215.772	215.772	0
1739222820	215.772	-0.52	-0.24	215.772	215.772	215.772	1
1738963620	216.291	1.6	0.75	217.368	217.46	216.291	8
1738877220	214.691	1.57	0.74	214.691	214.691	214.691	3
1738790820	213.116	1.64	0.78	213.116	213.116	213.116	4
1738704420	211.475	-3.43	-1.60	211.475	211.475	211.475	43
1738618020	214.907	0	0.00	214.907	214.907	214.907	0
1738358820	214.907	0	0.00	214.907	214.907	214.907	0
1738272420	214.907	0	0.00	214.907	214.907	214.907	0
1738186020	214.907	1.88	0.88	214.784	215.043	214.784	818
1738099620	213.025	1.26	0.59	212.681	214.99	212.681	44
1738013220	211.767	-0.43	-0.20	210.075	214.036	210.075	82
1737754020	212.198	0.79	0.37	212.34	212.832	212.198	88
1737667620	211.409	-0.34	-0.16	211.409	211.409	211.409	3
1737581220	211.746	0.74	0.35	212	212.2	211.746	143
1737494820	211.002	1.71	0.82	209.753	211.002	209.753	48
1737408420	209.29	0.46	0.22	209.015	210	208.826	467
1737149220	208.827	3.29	1.60	208.167	209.034	208.037	454
1737062820	205.532	1.28	0.62	205.51	206.098	205.51	260
1736976420	204.257	0.74	0.36	204.257	204.257	204.257	14
1736890020	203.516	0.65	0.32	203.047	203.516	203.047	84
1736803620	202.863	-1.17	-0.57	201.664	202.863	201.664	20
1736544420	204.034	-0.8	-0.39	204.034	204.034	204.034	10
1736458020	204.834	0.39	0.19	204.834	204.834	204.834	78
1736371620	204.446	-0.75	-0.37	203.985	205.562	203.985	180
1736285220	205.199	1.77	0.87	205.199	205.199	205.199	10
1736198820	203.43	1.41	0.70	203.238	203.43	203.238	39
1735939620	202.021	0	0.00	202.021	202.021	202.021	0
1735853220	202.021	-1.46	-0.72	200.859	202.021	200.859	45
1735594020	203.482	1.7	0.84	203.482	203.482	203.482	15
1735334820	201.785	-0.97	-0.48	201.479	202.059	201.479	179

Anglesey Mining

First Trust Global Funds

21shares Optimism Etp

Bnpp Easy Jpm Esg Emu Go...

Bezant Resources

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관