ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cosco Shipping Energy Transportation Co Ltd

Cosco Shipping Energy Transportation Co Ltd (HIFH)

0.925
-0.005
(-0.54%)
마감 05 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.925
매수가
0.905
매도가
0.94
거래량
100
0.94 일간 변동폭 0.94
0.71 52주 범위 1.42
전일 종가
0.93
개장가
0.94
최근 거래 시간
50
@
0.94
마지막 거래 시간
평균 볼륨(3m)
8,200
재정 규모
-
VWAP
-

HIFH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08510.1190476190.840.940.8226070.86764672DE
40.1620.91503267970.7650.9550.745120310.85320248DE
120.0758.823529411760.850.9550.71582000.80020829DE
26-0.095-9.31372549021.021.190.71562630.86348655DE
520.1925.85034013610.7351.420.7147250.92421403DE
156-0.005-0.5376344086020.931.420.7141280.92543525DE
260-0.005-0.5376344086020.931.420.7141280.92543525DE

HIFH - Frequently Asked Questions (FAQ)

What is the current Cosco Shipping Energy Tr... share price?
The current share price of Cosco Shipping Energy Tr... is 0.925 €
What is the 1 year trading range for Cosco Shipping Energy Tr... share price?
Cosco Shipping Energy Tr... has traded in the range of 0.71 € to 1.42 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
blackhawks blackhawks 4 분 전
Melania listens and thinks, firstly of Macron or Trudeau, 'easy for YOU to sing'.
Guido2 Guido2 5 분 전
https://x.com/GuidoPerei/status/1886993440472522947
FNMA
Jack_Bolander Jack_Bolander 6 분 전
MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.
Slojab Slojab 8 분 전
See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.
SANP
EarningsCentral EarningsCentral 10 분 전
KD
BDEZ BDEZ 10 분 전
To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488
blackhawks blackhawks 10 분 전
I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?
researcher59 researcher59 11 분 전
CNRD - ok, thanks - but it would seem then that the 9 month period ended 9/30/24 would also have separately included favorable adjustments to the $33.5M in charges for 2023 .... to what extent those favorable adjustments offset the $10.8M charge is unclear. Therefore it's not possible to determine
hondobud hondobud 12 분 전
https://www.marketbeat.com/stocks/OTCMKTS/ELTP/

Short Interest 4.0 / 5
Short Interest Level- Healthy
Percentage of Shares Shorted
0.18% of the outstanding shares of Elite Pharmaceuticals have been sold short.
Short Interest Ratio / Days to Cover-
Eli
ELTP
Slojab Slojab 12 분 전
Crazy, huh? But I wonder if it's not just a case of a group loading up at the absolute bottom hoping that the change of management is meaningful. A possible deal would just be icing on the cake if it happens. Not a lot of risk at $.0002. Just have to hope it doesn't drop back to $.0001 and stay ther
QEDN
BDEZ BDEZ 13 분 전
Yeah saw that, thoughts?
shajandr shajandr 13 분 전
Whatever goes on in Mexico re: natgas, even if Mexico decides to put every possible peso into natgas storage in the exact fields than CMW's dusty and recycled-thrice slide deck cited, it will have absolutely, 100 percent-guaranteed, zero impact on Mirage (or Gambit or Tidelands) or CMW or any binnis
MRGE
elks elks 13 분 전
Agreed
HADV
Skankhunt43 Skankhunt43 13 분 전
When I bought in 2021 there were people screaming scam, dilution, don't buy it, etc. Then it went up 200,000%.

Nothing you say can dissuade investors from buying in at these levels. The ten year chart here is a long term traders wetdream.

It's less about the stock and m
DPLS
BDEZ BDEZ 14 분 전
Yeah insane & corrupt!!!!
AAPL31415926 AAPL31415926 14 분 전
I also use CNBC but since they started delayed quotes on NWBO it's almost worthless. Unless you subscribe to a service I don't think you can get up to the minute quotes. Even the OTC site won't give it to you. https://www.otcmarkets.com/stock/NWBO/quote
NWBO
BDEZ BDEZ 14 분 전
Bingo cj...
stockinspector stockinspector 14 분 전
Volume Today = 20.26 M
Avg Volume (30) = 7.31 M
WDLF
BDEZ BDEZ 14 분 전
Heard that earlier, thanks & good to know.
GrantHorvat1 GrantHorvat1 15 분 전
You have friends...you get factual posts deleted...

Interesting...

Who...

Why...

What is your game here...

Makes me want to buy even more...

Will send this over 6 tomorrow...

Watch...
GVSI
ergo sum ergo sum 16 분 전
You write message. It’s on the bottom of the page. Them you press reply.
Edit first you press the square box.
Jack_Bolander Jack_Bolander 17 분 전
Many retail shareholders have left PLUG.

This explains why the share price has been falling in the past few weeks and months.

And this also explains why Short Interest has been spiking again.

It also explains why some Long-Term Pumpers have moved o
PLUG
ignatiusrielly35 ignatiusrielly35 17 분 전
Sorry you missed the run to 14 while waiting for your gap fill.
AVXL
stealofadeal stealofadeal 18 분 전
$GEVI You work overtime with the bashing. You can't stand another company doing so good when yours is in the toilet MGON.
GEVI MGON

최근 히스토리

Delayed Upgrade Clock