ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Honda Motor

Honda Motor (HDM)

9.612
-0.029
(-0.30%)
마감 29 9월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.612
매수가
9.514
매도가
9.692
거래량
167
9.566 일간 변동폭 9.80
7.974 52주 범위 34.18
전일 종가
9.641
개장가
9.80
최근 거래 시간
10
@
9.712
마지막 거래 시간
평균 볼륨(3m)
2,620
재정 규모
-
VWAP
-

HDM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.262-2.653433259069.87410.059.56619139.81383271DE
4-0.378-3.783783783789.9910.059.15413679.64092752DE
12-0.423-4.2152466367710.03510.1257.97426209.4131006DE
26-1.868-16.271777003511.4811.567.97422179.83312548DE
52-24.568-71.878291398534.1834.187.974232710.06627077DE
156-19.838-67.361629881229.4534.5499997.974225410.91848542DE
260-19.838-67.361629881229.4534.5499997.974225410.91848542DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M
Lime Time Lime Time 9 분 전
Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q
CNNA
Sheepdog Sheepdog 13 분 전
There has never been an office....just a mailbox. This has always been just a scam.
GCAN
INEEDMONEY INEEDMONEY 19 분 전
Make it more juicy! $100
BMXI
Steady_T Steady_T 20 분 전
Not you, the Driod.
NWBO
janice shell janice shell 22 분 전
If Kamala could really use witchcraft, she should just turn Vance into a frog and be done with him.

Absolutely!!
silver_bars silver_bars 23 분 전
According to Google Earth ... the photo was taken April 19/2023
NBRI
janice shell janice shell 25 분 전
but unfortunately...they get swept into the pig mantra of the collective.

The WHAT???
Nezitic Nezitic 32 분 전
Then start buying! Even blind monkey made money in 2021, it was past, forget those times and start buying psru, go go
PSRU
sharkey1 sharkey1 34 분 전
It continues, the kids went back to school and the whole country ran out

https://www.youtube.com/watch?v=3RYkFqqDtq8
ELTP
rikkie rikkie 36 분 전
You are right but when you have a top world class product (see also Polariton) the share price always follows!
LWLG
nowwhat2 nowwhat2 39 분 전
Oh that was 1 year ago you were talking about this.....Oh, okay well - Nevermind....

Thank you for NOT acting upon the suggestion of replacing TSX / TSXV with "hot" cryptos !

https://investorshub.advfn.com/uimage/uploads/2024/9/29/neanlihub_movers_page_suggestion_page.j
Ribo Ribo 39 분 전
Shiba Inu ETF Approval???
https://techpoint.africa/2024/09/28/shiba-inu-etf-approval-to-push-this-dogecoin-rival-on-a-2200-rally-in-10-days/
SHIBUSD
janice shell janice shell 41 분 전
Primanti describes itself as "a chain of sandwich shops in the eastern United States" that was founded in 1933.

They're not all over the east, but they ARE famous. Chiefly for putting French fries in their sandwiches.

https://restaurants.primantibros.com/pa/pittsburgh/2
DKLN DKLN 42 분 전
And every shareholder and potential investor would tell you to stop embarrassing yourself in all of your posts about this near triple zero stock with horrible volume. You and the other two pushers may be in the top three of IHUB in terms of the getting things wrong about a stock. The humiliation you
MCIC
LuckyPanda LuckyPanda 49 분 전
So I assume the October Libor settlement fairness hearing is postponed until 2025?
COOP
TightCoil TightCoil 51 분 전
Stink Stack is hardly ever serious about
anything he/she says
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 59 분 전
BEST SELLERS RANK (BSR) IS 385 52 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
janice shell janice shell 60 분 전
Hunny and Nicasurf can make and bring these 27 Mexican desserts:

https://investorshub.advfn.com/uimage/uploads/2024/9/29/jguucimage.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/29/nzsx%5Bimage.jpeg

https://investorshub.advfn.com/uimage/upload
CRGP
janice shell janice shell 1 시간 전
Good choice!! The Man of Mystery!! Bring tacos. Hard and soft shells. I'll do the bacon-wrapped shrimp!
CRGP
DoubleDouble DoubleDouble 1 시간 전
I’m going to say you’re 100% correct. It looks like they have a superstar team and they say they are “sprinting towards listing on the NASDAQ”. Hopefully sprinting means the same thing in China as it does in America.
YBCN
Cologne9672 Cologne9672 1 시간 전
I’ll be Lockwood. I don’t even have to dress up. No one knows what they look like anyway.
CRGP
janice shell janice shell 1 시간 전
As soon as the eggs splits it has its own DNA and at six weeks the mother can detect the heart beat.

NO, a six week old fetus does not have a heart. And until much later, the mother has no idea whether it has a heartbeat or not; an ultrasound is needed for that.

https:
investingdog investingdog 1 시간 전
Reducing Filamin A Restores Cortical Synaptic Connectivity

https://pubmed.ncbi.nlm.nih.gov/39164108/
SAVA

최근 히스토리

Delayed Upgrade Clock