Hitachi Construction Machinery Co Ltd【HCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hitachi Construction Machinery Co Ltd (HCM)
Hitachi Construction Machinery Co Ltd (HCM) 과거

Hitachi Construction Machinery Co Ltd (HCM)

25.60

1.20

(4.92%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2	4.91803278689	24.4	25.2	24.4	300	25.02644444	DE
4	1.6	6.66666666667	24	25.4	23.4	238	24.44486472	DE
12	4.6	21.9047619048	21	25.4	20.6	371	22.86622648	DE
26	4	18.5185185185	21.6	25.4	19.8	269	22.39521581	DE
52	-2.2	-7.91366906475	27.8	29.6	19	243	22.82586157	DE
156	-3.6	-12.3287671233	29.2	31.4	19	215	23.12745125	DE
260	-3.6	-12.3287671233	29.2	31.4	19	215	23.12745125	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	25.2	0	0.00	25.2	25.2	25.2	0
1741901220	25.2	0	0.00	25.2	25.2	25.2	0
1741814820	25.2	0.2	0.80	24.6	25.2	24.6	419
1741728420	25	0	0.00	25	25	25	0
1741642020	25	0.6	2.46	24.8	25	24.6	381
1741382820	24.4	0.2	0.83	24.4	24.4	24.4	100
1741296420	24.2	0.8	3.42	24.2	24.2	24.2	70
1741210020	23.4	-1.4	-5.65	23.8	23.8	23.4	737
1741123620	24.8	-0.4	-1.59	24.8	24.8	24.8	200
1741037220	25.2	0.4	1.61	25.2	25.2	25.2	1
1740778020	24.8	-0.6	-2.36	25	25	24.8	150
1740691620	25.4	1	4.10	24.8	25.4	24.8	106
1740605220	24.4	0.4	1.67	24.4	24.4	24.4	140
1740518820	24	-0.8	-3.23	24.2	24.2	24	155
1740432420	24.8	0	0.00	24.8	25	24.8	7
1740173220	24.8	-0.2	-0.80	25	25	24.8	506
1740086820	25	0	0.00	25	25	25	0
1740000420	25	0.6	2.46	25	25	25	30
1739914020	24.4	0.2	0.83	24.4	24.8	24.4	555
1739827620	24.2	0.4	1.68	24	24.2	24	250
1739568420	23.8	0	0.00	23.8	23.8	23.8	0
1739482020	23.8	0	0.00	23.8	23.8	23.8	359
1739395620	23.8	0	0.00	23.8	23.8	23.8	0
1739309220	23.8	0.2	0.85	23.6	23.8	23.6	538
1739222820	23.6	0.4	1.72	23.6	23.6	23.6	592
1738963620	23.2	-0.2	-0.85	23.2	23.6	23.2	167
1738877220	23.4	0.4	1.74	23.4	23.4	23.4	22
1738790820	23	0	0.00	23	23	23	0
1738704420	23	0	0.00	23	23	23	0
1738618020	23	0	0.00	23	23	23	1
1738358820	23	-0.6	-2.54	23.4	23.4	23	75
1738272420	23.6	0	0.00	23.6	23.6	23.6	0
1738186020	23.6	0.6	2.61	23.6	23.6	23.6	255
1738099620	23	0	0.00	23	23	23	0
1738013220	23	0	0.00	23	23	23	0
1737754020	23	0	0.00	23	23	23	491
1737667620	23	0.8	3.60	22.4	23	22.4	709
1737581220	22.2	0	0.00	22.2	22.2	22.2	200
1737494820	22.2	0	0.00	22.2	22.2	22.2	407
1737408420	22.2	0.4	1.83	22.2	22.2	22.2	3
1737149220	21.8	0.6	2.83	22	22	21.399999	4209
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.6	21.6	21.2	2
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	-0.6	-2.75	21.6	21.6	21.2	2
1736198820	21.8	0.8	3.81	21.2	21.8	21.2	1715
1735939620	21	-0.2	-0.94	21	21	21	250
1735853220	21.2	0	0.00	21	21.2	21	71
1735594020	21.2	0.2	0.95	21.2	21.2	21.2	5
1735334820	21	0.4	1.94	21.399999	21.6	21	200
1734989220	20.6	0	0.00	21	21	20.6	5
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1734557220	21.2	0	0.00	21.2	21.2	21.2	115
1734470820	21.2	-0.4	-1.85	21.2	21.2	21.2	355
1734384420	21.6	-0.2	-0.92	21.6	21.6	21.6	3

Hitachi Construction Mac...

Airports of Thailand Pub... (PK)

Chibougamau Independant ... (PK)

Investec Bnk 23

WisdomTree Interest Rate...

Siemens Healthineers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관