Hitachi Construction Machinery Co Ltd【HCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Hitachi Construction Machinery Co Ltd (HCM)
Hitachi Construction Machinery Co Ltd (HCM) 과거

Hitachi Construction Machinery Co Ltd (HCM)

21.00

-0.60

(-2.78%)

마감 10 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	21	21.8	21	510	21.68037291	DE
4	-1.2	-5.40540540541	22.2	22.2	20.6	256	21.57618045	DE
12	-0.8	-3.66972477064	21.8	22.2	19.8	174	21.27245684	DE
26	-5	-19.2307692308	26	27	19	213	21.46192301	DE
52	-3.6	-14.6341463415	24.6	29.6	19	191	22.86318955	DE
156	-8.2	-28.0821917808	29.2	31.4	19	180	23.13815056	DE
260	-8.2	-28.0821917808	29.2	31.4	19	180	23.13815056	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	-0.6	-2.75	21.6	21.6	21.2	2
1736198820	21.8	0.8	3.81	21.2	21.8	21.2	1715
1735939620	21	-0.2	-0.94	21	21	21	250
1735853220	21.2	0	0.00	21	21.2	21	71
1735594020	21.2	0.2	0.95	21.2	21.2	21.2	5
1735334820	21	0.4	1.94	21.399999	21.6	21	200
1734989220	20.6	0	0.00	21	21	20.6	5
1734730020	20.6	0	0.00	20.6	20.6	20.6	0
1734643620	20.6	-0.6	-2.83	20.6	20.6	20.6	50
1734557220	21.2	0	0.00	21.2	21.2	21.2	115
1734470820	21.2	-0.4	-1.85	21.2	21.2	21.2	355
1734384420	21.6	-0.2	-0.92	21.6	21.6	21.6	3
1734125220	21.8	-0.4	-1.80	22.2	22.2	21.8	526
1734038820	22.2	0.2	0.91	22.2	22.2	22.2	28
1733952420	22	0	0.00	22	22	22	0
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0.2	0.92	22.2	22.2	22	8
1733520420	21.8	0	0.00	21.6	21.8	21.6	606
1733434020	21.8	0	0.00	21.8	21.8	21.8	0
1733347620	21.8	0.2	0.93	21.8	21.8	21.8	100
1733261220	21.6	0	0.00	21.6	21.6	21.6	50
1733174820	21.6	0.4	1.89	21.6	21.6	21.6	1
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	0.4	1.92	21.2	21.2	21.2	51
1732310820	20.8	0	0.00	20.8	20.8	20.8	0
1732224420	20.8	0.2	0.97	20.8	20.8	20.8	50
1732138020	20.6	0	0.00	20.6	20.6	20.6	0
1732051620	20.6	-0.2	-0.96	20.6	20.6	20.6	250
1731965220	20.8	0.6	2.97	20.8	20.8	20.8	106
1731705960	20.2	0.2	1.00	20.6	20.6	20.2	2
1731619560	20	-1.8	-8.26	19.899999	20	19.899999	150
1731533220	21.8	0	0.00	21.8	21.8	21.8	0
1731446820	21.8	0	0.00	21.8	21.8	21.8	0
1731360420	21.8	0	0.00	21.8	21.8	21.8	0
1731101220	21.8	0.2	0.93	21.8	21.8	21.8	20
1731014760	21.6	0.8	3.85	21.8	22	21.6	45
1730928360	20.8	0	0.00	20.8	20.8	20.8	0
1730841960	20.8	0	0.00	20.8	20.8	20.8	0
1730755560	20.8	0	0.00	20.8	20.8	20.8	0
1730496360	20.8	0.4	1.96	20.6	20.8	20.2	72
1730409960	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1730323560	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	150
1730237160	20.8	0.4	1.96	20.8	20.8	20.8	14
1730150760	20.399999	0.2	0.99	19.899999	20.399999	19.899999	300
1729888020	20.2	0	0.00	19.899999	21	19.8	490
1729801560	20.2	-0.4	-1.94	20.2	20.2	20.2	17
1729715160	20.6	-1.2	-5.50	20.8	20.8	20.399999	61
1729628760	21.8	0	0.00	21.8	21.8	21.8	0
1729542360	21.8	0	0.00	21.8	21.8	21.8	0
1729283160	21.8	0	0.00	21.8	21.8	21.8	0
1729196760	21.8	0	0.00	21.8	21.8	21.8	50
1729110360	21.8	0	0.00	21.8	21.8	21.8	0
1729023960	21.8	-0.2	-0.91	21.6	21.8	21.6	159
1728937620	22	0.2	0.92	22	22	22	200
1728678360	21.8	0	0.00	21.8	21.8	21.8	0
1728591960	21.8	0	0.00	21.8	21.8	21.8	0

Hitachi Construction Mac...

Sonoco Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관