ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hitachi Construction Machinery Co Ltd

Hitachi Construction Machinery Co Ltd (HCM)

25.60
1.20
(4.92%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.24.9180327868924.425.224.430025.02644444DE
41.66.666666666672425.423.423824.44486472DE
124.621.90476190482125.420.637122.86622648DE
26418.518518518521.625.419.826922.39521581DE
52-2.2-7.9136690647527.829.61924322.82586157DE
156-3.6-12.328767123329.231.41921523.12745125DE
260-3.6-12.328767123329.231.41921523.12745125DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174198762025.200.0025.225.225.20
174190122025.200.0025.225.225.20
174181482025.20.20.8024.625.224.6419
17417284202500.002525250
1741642020250.62.4624.82524.6381
174138282024.40.20.8324.424.424.4100
174129642024.20.83.4224.224.224.270
174121002023.4-1.4-5.6523.823.823.4737
174112362024.8-0.4-1.5924.824.824.8200
174103722025.20.41.6125.225.225.21
174077802024.8-0.6-2.36252524.8150
174069162025.414.1024.825.424.8106
174060522024.40.41.6724.424.424.4140
174051882024-0.8-3.2324.224.224155
174043242024.800.0024.82524.87
174017322024.8-0.2-0.80252524.8506
17400868202500.002525250
1740000420250.62.4625252530
173991402024.40.20.8324.424.824.4555
173982762024.20.41.682424.224250
173956842023.800.0023.823.823.80
173948202023.800.0023.823.823.8359
173939562023.800.0023.823.823.80
173930922023.80.20.8523.623.823.6538
173922282023.60.41.7223.623.623.6592
173896362023.2-0.2-0.8523.223.623.2167
173887722023.40.41.7423.423.423.422
17387908202300.002323230
17387044202300.002323230
17386180202300.002323231
173835882023-0.6-2.5423.423.42375
173827242023.600.0023.623.623.60
173818602023.60.62.6123.623.623.6255
17380996202300.002323230
17380132202300.002323230
17377540202300.00232323491
1737667620230.83.6022.42322.4709
173758122022.200.0022.222.222.2200
173749482022.200.0022.222.222.2407
173740842022.20.41.8322.222.222.23
173714922021.80.62.83222221.3999994209
173706282021.200.0021.221.221.20
173697642021.200.0021.621.621.22
173689002021.200.0021.221.221.20
173680362021.200.0021.221.221.20
173654442021.200.0021.221.221.20
173645802021.200.0021.221.221.20
173637162021.200.0021.221.221.20
173628522021.2-0.6-2.7521.621.621.22
173619882021.80.83.8121.221.821.21715
173593962021-0.2-0.94212121250
173585322021.200.002121.22171
173559402021.20.20.9521.221.221.25
1735334820210.41.9421.39999921.621200
173498922020.600.00212120.65
173473002020.600.0020.620.620.60
173464362020.6-0.6-2.8320.620.620.650
173455722021.200.0021.221.221.2115
173447082021.2-0.4-1.8521.221.221.2355
173438442021.6-0.2-0.9221.621.621.63