ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HSBC ETFs Plc

HSBC ETFs Plc (H4Z3)

11.09
0.156
( 1.43% )
업데이트: 05:51:12
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.09
매수가
10.972
매도가
11.08
거래량
902
11.024 일간 변동폭 11.09
0.00 52주 범위 0.00
전일 종가
10.934
개장가
11.024
최근 거래 시간
34
@
11.09
마지막 거래 시간
03:17:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

H4Z3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZCARZoomcar Holdings Inc
US$ 14.43
(258.06%)
30.69M
BNOXBionomics Ltd
US$ 0.5122
(167.83%)
486.22M
BJDXBluejay Diagnostics Inc
US$ 0.135872
(86.38%)
774.61M
ALBTAvalon GloboCare Corporation
US$ 3.48
(55.36%)
33.14M
TDUPThredUp Inc
US$ 0.8201
(55.26%)
9.48M
VRCAVerrica Parmaceuticals Inc
US$ 0.8148
(-43.02%)
3.17M
MQMarqeta Inc
US$ 3.4401
(-42.18%)
67M
LILMLilium NV
US$ 0.0531
(-35.64%)
65.25M
NUWENewellis Inc
US$ 1.8591
(-33.84%)
5.21M
FAASDigiAsia Corporation
US$ 0.62
(-31.11%)
745.52k
BJDXBluejay Diagnostics Inc
US$ 0.1348
(84.91%)
774.53M
BNOXBionomics Ltd
US$ 0.5188
(171.28%)
479.42M
ELABElevai Labs Inc
US$ 0.0225
(11.94%)
432.67M
XTIAXTI Aerospace Inc
US$ 0.0464
(-6.83%)
322.55M
SQQQProShares UltraPro Short QQQ
US$ 7.235
(-3.79%)
139.32M
saj saj 2 분 전
Swin beginning to inch up...how about a big pop this week :)
SWIN
boston745 boston745 2 분 전
Bizarre fatal high speed Tesla crash in China sparks police probe - Professional Driver

In the video that has been posted to YouTube and other social media, a Model Y can be seen pulling onto a two-lane road in an urban area of Chaozhou and accelerating through traffic to tremendous s
TSLA
carlson carlson 2 분 전
I'm Hopeful...
NBRI
Trooperstocks Trooperstocks 3 분 전
For a better idea on SGTM, Checkout the company blogs - https://thesustainablegreenteam.com/sgtm-blog.
SGTM
RealDutch RealDutch 3 분 전
Sending you a private message in 30 seconds.
ITUP
HigherStandard HigherStandard 3 분 전
Incorrect...Pink status can drop to Ltd.; but can take months to go to EM.
I'm sure Q3 will come out in time; which then, another filing wouldn't be due till end of March 2025.
GGSM
NorfolkIP NorfolkIP 3 분 전
But you called it a scam. Put your money where your mouth is.
CLNV
Golden Cross Golden Cross 3 분 전
Lets close the day strong.... $ILLR
ILLR
RED44 RED44 3 분 전
This could be a $2.00 or higher stock in no time if we ever get any real volume.
NXPL
sage4 sage4 3 분 전
It wasn't a hit piece after all? lol
AVXL
IronChefQuezon IronChefQuezon 3 분 전
No freaking way 😂😂😂😂😂

#tonyisthatyou

This is a level of delusion I didn't expect out of even you LMAO
APRU
karlacorn3 karlacorn3 4 분 전
Thanks, RD.
K
ITUP
TJG TJG 4 분 전
Well that's my second alternative. I slapped  the ask today and each time I did I got the shares below my entered price. I did it twice at the open and again two more times after 3PM 
AFFU
GolfnutBoston GolfnutBoston 4 분 전
Good stuff ! I added too, but at .0030
AFFU
InDa0828 InDa0828 4 분 전
I would need $22 a share to breakeven, $INND CEO MM screwed investors to the point of no returns.

INND
Hesmybrother Hesmybrother 4 분 전
Im not blaming you Frank ....I usually make money on your promotions

But this Company should really have a ticker symbol DLAY
CLNV
georgie18 georgie18 4 분 전
ORKT...$3.15...HOD...off my $1.71 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 16

Tuesday, November 05, 2024 3:30:27 PM

Post#
18
of 18
ORKT...$3.05...Off my $1.71 Alert...Open Gap in the $8 ran
ORKT
Monksdream Monksdream 4 분 전
ALLO, chart
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kkgmkIMG_3097.gif
ALLO
Shawonsarker84 Shawonsarker84 4 분 전
Buy low, sell high and be happy 😂
RDAR
georgie18 georgie18 5 분 전
ORKT...$3.15...HOD...off my $1.71 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 16

Tuesday, November 05, 2024 3:30:27 PM

Post#
18
of 18
ORKT...$3.05...Off my $1.71 Alert...Open Gap in the $8 ran
ORKT
oldman69 oldman69 5 분 전
Why can't politician's be sued for lying?
How did the main stream media get labeled Fake news when all the one sided cable news channels are the actual proven and sued FAKE NEWS providers and ruining our democracy brain washing half a country?
Admtiger Admtiger 5 분 전
That's what I'm thinking sincere they just upped their authorized shares from 2 billion to 5 billion yesterday.
NAFS
ProfitChaser ProfitChaser 5 분 전
Added some .0024 to my stash today. Too good to pass.
AFFU
dbergh dbergh 5 분 전
DJT Was halted because it was going up to much to fast
Dose the same going down

A market-wide trading halt is like a timeout that's designed to curtail panic selling during volatile periods. When halts are issued by US equities, options, and futures exchanges, all trading stop
DJT

최근 히스토리

Delayed Upgrade Clock