ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hochschild Mining Plc

Hochschild Mining Plc (H3M)

2.205
-0.02
(-0.90%)
마감 27 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.205
매수가
2.18
매도가
2.225
거래량
18,089
2.15 일간 변동폭 2.255
1.044 52주 범위 3.03
전일 종가
2.225
개장가
2.255
최근 거래 시간
500
@
2.23
마지막 거래 시간
평균 볼륨(3m)
12,059
재정 규모
-
VWAP
-

H3M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.53-19.37842778792.7352.7552.15275212.2927235DE
4-0.445-16.79245283022.652.842.15167702.49878278DE
12-0.51-18.78453038672.7152.972.15120592.5940769DE
26-0.01-0.4514672686232.2153.031.8697432.46962203DE
521.141107.2368421051.0643.031.044107332.04861171DE
1561.09598.64864864861.113.030.86111261.75831931DE
2601.09598.64864864861.113.030.86111261.75831931DE

H3M - Frequently Asked Questions (FAQ)

What is the current Hochschild Mining share price?
The current share price of Hochschild Mining is 2.205 €
What is the 1 year trading range for Hochschild Mining share price?
Hochschild Mining has traded in the range of 1.044 € to 3.03 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
spectrader82 spectrader82 3 분 전
This was well above 30 cents before the lawsuit stuff happened, so I think you will be able to sell at .04 pretty easily once a merger presents itself.
WNFT
ShawnP123 ShawnP123 4 분 전
I look at percent movement. Nvidia again more than double down percentage over other Mag 7 stocks other than Alphabet. The article in which I gave the link had more of an impact on those two since they are more involved in selling their AI capabilities. I think you should learn to read. Doesn't soun
NVDA
Paulness Paulness 6 분 전
Look at the cat in Dr.Jim Duncan's picture. https://radiogel.com/meet-the-team
RDGL
EarningsCentral EarningsCentral 8 분 전
VZ
joye1 joye1 8 분 전
Another terrific call. Congratulations rig. I was out for the day so I missed out.
Acme Investments Acme Investments 8 분 전
👇 Just as I predicted!! Now it's about a witch hunt!! Never fails!! He's just someone with lawyers on demand that wouldn't advise him correctly!! Lol 😂
BCAP
againstallodds againstallodds 10 분 전
850 Billion A/S and Expert Market… EOM
GNCP
KnightLeviathan96 KnightLeviathan96 10 분 전
We BUY JUNK STOCK PK PENNY SUB PENNY
https://webuyjunkstock.com/ Get Cash Fast

[QUICK & PROFESSIONAl
RDAR
DiscoverGold DiscoverGold 10 분 전
Government Trades...
By: TrendSpider | January 26, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/2e919e70-b16e-b720-3253-9090cc4090dd.jpg

GOVERNMENT TRADES

Nancy Pelosi (D)
NVDA - Purchase - $250,001 - $500,000
GOOGL -
AAPL ABT AMZN
CaptBeer CaptBeer 11 분 전
Oops 0-2 on those. 
AMRN
DrivenByPain DrivenByPain 11 분 전
https://www.kingdomnova.com/
SGDH
3331 3331 12 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
2H2 2H2 12 분 전
And some Deepsake background


https://x.com/KobeissiLetter/status/1883683408846704705
SPY
PennyWorld PennyWorld 12 분 전
I'm more concerned they'll do another R/S. Any information / thoughts on that?
RCAT
joe botts joe botts 13 분 전
Its REVOKED
$theDDmessiah $theDDmessiah 13 분 전
Huge
ILLR
NASDAQ2020 NASDAQ2020 13 분 전
We are gonna need a Bigger truck !

ELTP
ELTP
BDEZ BDEZ 14 분 전
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 14 분 전
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 15 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 15 분 전
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 17 분 전
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 18 분 전
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 18 분 전
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.

최근 히스토리

Delayed Upgrade Clock