ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
92.25
-0.75
( -0.81% )
업데이트: 04:50:23
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
92.25
매수가
92.45
매도가
92.75
거래량
4
92.25 일간 변동폭 92.25
0.00 52주 범위 0.00
전일 종가
93.00
개장가
92.25
최근 거래 시간
4
@
92.25
마지막 거래 시간
03:04:34
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GRB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRB - Frequently Asked Questions (FAQ)

What is the current SEB share price?
The current share price of SEB is 92.25 €
What is the 1 year trading range for SEB share price?
SEB has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
C1VMvise AG
0.735 €
(121.39%)
155.19k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
1ZY0Medaro Mining Corp
0.156 €
(43.12%)
44.6k
O0KBayridge Resources Corp
0.06 €
(42.86%)
133.5k
1RR1Rokmaster Resources Corp
0.017 €
(41.67%)
20k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
7RG0Regulus Therapeutics Inc
0.80 €
(-28.57%)
3.15k
LL3PanGenomic Health Inc
0.15 €
(-28.50%)
24.79k
E3TMetavista 3D Inc
1.38 €
(-28.50%)
1.23M
Q3JGlobal Uranium Corp
0.525 €
(-27.59%)
1.23M
3CPXiaomi Corporation
5.02 €
(2.52%)
3.16M
D7GNel ASA
0.1939 €
(-2.86%)
2.53M
NVDNVIDIA Corp
117.40 €
(-4.80%)
1.49M
52D0WonderFi Technologies Inc
0.1904 €
(-5.51%)
1.4M
LHADeutsche Lufthansa AG
6.166 €
(-3.20%)
1.28M
misterfishman misterfishman 51 초 전
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 53 초 전
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 1 분 전
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 1 분 전
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 1 분 전
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 1 분 전
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 1 분 전
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 2 분 전
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 2 분 전
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 2 분 전
Have 9 stocks and same
Rubenstien Rubenstien 2 분 전
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 2 분 전
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 2 분 전
Noted.
ELTP
Trooperstocks Trooperstocks 2 분 전
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 2 분 전
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 2 분 전
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 2 분 전
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 2 분 전
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 3 분 전
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 3 분 전
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 3 분 전
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 3 분 전
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 4 분 전
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0009 Big News, 500,000,000 Authorized 
HADV

최근 히스토리

Delayed Upgrade Clock