ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
88.35
0.00
( 0.00% )
업데이트: 21:07:56
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
88.35
매수가
88.45
매도가
88.65
거래량
0.00
0.00 일간 변동폭 0.00
81.95 52주 범위 120.00
전일 종가
88.35
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
127
재정 규모
-
VWAP
-

GRB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.7500013.2126180281885.59999991.1584.84999911888.41298812DE
4-0.75-0.84175084175189.193.7581.9517987.91751045DE
12-1.15-1.2849162011289.593.7581.9512788.65606997DE
26-4.65-59310581.9510091.36830936DE
52-27.65-23.836206896611612081.95151102.98535466DE
156-13.65-13.382352941210212081.95129103.26521494DE
260-13.65-13.382352941210212081.95129103.26521494DE

GRB - Frequently Asked Questions (FAQ)

What is the current SEB share price?
The current share price of SEB is 88.35 €
What is the 1 year trading range for SEB share price?
SEB has traded in the range of 81.95 € to 120.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
M0YNMynaric AG
1.325 €
(82.01%)
719.92k
Z12NextGen Digital Platforms
0.42 €
(61.54%)
51.68k
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
250
L09Lithium Energi Exploration Inc
0.0195 €
(39.29%)
512
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
6.94k
I8RIrobot Corp Dl 01
3.715 €
(-36.21%)
22.95k
CNWCodon AG
0.0185 €
(-30.19%)
300
HBIHarvard Bioscience Dl 01
0.50 €
(-28.06%)
1
0S90Syros Pharmaceuticals Inc
0.0805 €
(-24.06%)
1.5k
UH7ATennant Minerals NL
0.007 €
(-22.22%)
256.91k
D7GNel ASA
0.2497 €
(25.79%)
22.32M
TKAThyssenkrupp AG
8.724 €
(2.32%)
1.12M
PUMPuma SE
21.94 €
(-16.89%)
1.08M
FMKEcograf Limited
0.0986 €
(4.89%)
997.62k
E3BEutelsat Communications
6.70 €
(1.90%)
941.06k
zab zab 2 분 전
The stock market is in a correction mode thanks to trump shifting away from actual 4-5 % growth and into his austerity budget. Trump then compounded that by attacking America's worldwide trade of 5 trillion dollars and making o it more expensive on the average consumer.

This is what
Golden Cross Golden Cross 2 분 전
Adding $BURU PM... Targeting .35
BURU
Paulie Pennies Paulie Pennies 3 분 전
NEW YORK, March 12, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: IQST), a multinational telecommunications and technology company, is pleased to announce the signing of a Memorandum of Understanding (MOU) for the sale of 100% of its stake in ItsBchain LLC, representing 75% of the company's total share c
ASII IQST
KnowNothingJonSnow KnowNothingJonSnow 3 분 전
lol just yesterday you were calling for a 45 bagger within 2 months.
AMRN
uranium-pinto-beans uranium-pinto-beans 4 분 전
LVO
LiveOne surpassed 1.15M subscribers, ad-supported users
LiveOne announced that it has surpassed 1.15M subscribers and ad-supported users. In addition, LiveOne provided certain user metrics.
rosemountbomber rosemountbomber 4 분 전
Found what the difference is between a ratio change and a reverse split. From Amarin. I guess no need to ask for permission from shareholders:

"11. Why did Amarin choose the ADS Ratio Change rather than a reverse stock split?
Unlike a reverse stock split, the ADS Ratio Change
AMRN
uranium-pinto-beans uranium-pinto-beans 4 분 전
European stock markets are broadly higher, as markets weigh the prospect of a cease fire deal for Ukraine. The DAX is up 2.0%, the FTSE 100 0.7%, and the Euro Stoxx 50 1.7%. Wall Street had closed with broad losses on Tuesday amid ongoing tariff uncertainty, and sentiment remained depressed across A
DAX WTI
KnowNothingJonSnow KnowNothingJonSnow 4 분 전
It will be shorted back under $1 again within months and then it’s lights out. “Leadership” absolutely plundered this company into bankruptcy. Good on them I guess. Can’t hate the playa.
AMRN
funnytimes2 funnytimes2 5 분 전
"This is great news, a governmental agency buying Kraig product!"

Don't think it's a governmental agency, buying Kraig product for export.
KBLB
oldstocks oldstocks 5 분 전
No link to MTi, Livo specializes in Facilitating the coverage of shifts and the hiring of personnel, optimizing resources and guaranteeing better care.

The coverage of nursing shifts continues to evolve and the Consejo General de Enfermería de España Nursing Journal highlights how Liv
AFFU
tw0122 tw0122 5 분 전
$1.01 + 100% It's a good one out 50% but profit zone 3 possible but doubtful $1.45-$2.13 
VSTE
sirant sirant 5 분 전
I am very very excited after yesterday's news. Sounds like $MCIC is going to be owning 25 million of Bitcoin soon. 

GO $MCIC 
MCIC
georgie18 georgie18 5 분 전
Good Morning...🥳
1BigDaddy 1BigDaddy 6 분 전
If the local government is buying silk from Kraig's operation, then why didn't management tell us this in their PR? Why was it only found in a newspaper article through happenstance? Can Kraig's IR team corroborate this news, so that we know for sure it's legit?
KBLB
trunkmonk trunkmonk 6 분 전
yup, I bought silver at 6 to 7 mostly, and gold below 1100. but gold ETFs and miners is where the gains were made. sure BTC has outperformed, never in history does a stock or commodity do it 2 times in a row, it cycles, or moves to other sectors, then back again. good luck, at least u got XRP, which
BTCUSD
Paulie Pennies Paulie Pennies 6 분 전
$ASII News Out
ASII
QaB2i QaB2i 6 분 전

Billionaire


TWOH
georgie18 georgie18 7 분 전
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
georgie18 georgie18 7 분 전
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
georgie18 georgie18 7 분 전
STI...15...🥳...Strong volume here...Hit .21 this morning...

georgie18

Member Level
Re: georgie18 post# 206

Tuesday, March 11, 2025 4:13:51 PM

Post#
208
of 212
STI...157...🥳

georg
STI
Jackxkr Jackxkr 8 분 전
At what point do the longs say enough is enough and the CEO must step down or is there no point they will ever ask this , same as the maga cult never questioning the great Cheeto. Is it the same Stockholm syndrome mentality?
NWBO
sirant sirant 8 분 전
What do you think about yesterday's news? 

GO $MCIC 
MCIC
QaB2i QaB2i 9 분 전
That was CLASSIC Emil. And his gf Craig, and that moron attorney they drag around like a blue blanket.  
TWOH
ChanceVision ChanceVision 9 분 전
Asia Broadband Announces Shareholder Tours Of The New Etzatlan Gold and Silver Ore Processing Plant Scheduled To Begin May 1st

https://www.stocktitan.net/news/AABB/asia-broadband-announces-shareholder-tours-of-the-new-etzatlan-gold-crttif6pkfpt.html

$AABB
AABB

최근 히스토리

Delayed Upgrade Clock