SEB SA【GRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

SEB SA (GRB)

92.25

-0.75

( -0.81% )

업데이트: 05:11:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.09589041096	91.25	93.45	90	60	91.95266667	DE
4	5.2	5.97357840322	87.05	93.45	82.15	42	88.31425834	DE
12	-2.2	-2.32927474854	94.45	95.75	82.15	66	89.87295256	DE
26	-2.55	-2.68987341772	94.8	105	82.15	75	92.7214524	DE
52	-17.25	-15.7534246575	109.5	120	82.15	138	105.98402196	DE
156	-9.75	-9.55882352941	102	120	82.15	123	105.5540625	DE
260	-9.75	-9.55882352941	102	120	82.15	123	105.5540625	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	92.9	2.9	3.22	92.55	92.9	92.55	140
1738013220	90	-0.15	-0.17	90.3	90.3	90	6
1737754020	90.15	-1.1	-1.21	93.45	93.45	90.15	11
1737667620	91.25	0.05	0.05	90.35	91.25	90.3	131
1737581220	91.2	2.05	2.30	91.25	91.25	91.2	12
1737494820	89.15	-1.9	-2.09	89.4	89.4	89.15	4
1737408420	91.05	4.25	4.90	86.45	91.05	86.45	32
1737149220	86.8	0.9	1.05	86.8	87.2	86.8	57
1737062820	85.9	0.1	0.12	85.9	85.9	85.9	1
1736976420	85.8	0.85	1.00	84.5	85.8	84.5	9
1736890020	84.95	2.8	3.41	84.2	84.95	84.2	37
1736803620	82.15	-2.5	-2.95	83.5	83.5	82.15	8
1736544420	84.65	0.1	0.12	84.599999	84.8	84.599999	68
1736458020	84.55	-2.6	-2.98	84.55	84.55	84.55	7
1736371620	87.15	0.15	0.17	87.15	87.15	87.15	80
1736285220	87	1.1	1.28	86.6	87	86.6	4
1736198820	85.9	0.55	0.64	85.9	85.9	85.9	1
1735939620	85.349999	-1.2	-1.39	86.7	86.7	85.349999	168
1735853220	86.55	-0.65	-0.75	87.05	88.3	86.3	13
1735594020	87.2	0.65	0.75	87.4	87.4	87.2	4
1735334820	86.55	0.2	0.23	86.65	87.45	86.55	43
1734989220	86.35	1.25	1.47	87.05	87.05	86.35	20
1734730020	85.099999	-2.55	-2.91	85.8	85.8	85.05	464
1734643620	87.65	-2	-2.23	86	87.65	86	47
1734557220	89.65	0.2	0.22	89.5	90.2	89.5	70
1734470820	89.45	-0.15	-0.17	89.1	89.45	89.1	32
1734384420	89.6	-2.95	-3.19	92.6	92.6	89.6	49
1734125220	92.55	-1.15	-1.23	93.1	94.2	92.2	82
1734038820	93.7	-1.6	-1.68	94.75	94.75	93.5	44
1733952420	95.3	0.85	0.90	94.8	95.3	94.5	379
1733866020	94.45	-0.55	-0.58	94.85	94.85	94.45	2
1733779620	95	7	7.95	90.95	95	90.9	27
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0	0.00	88	88	88	0
1733347620	88	1.15	1.32	87.05	88.15	87.05	154
1733261220	86.85	-1.2	-1.36	88.4	88.4	86.85	21
1733174820	88.05	-1.35	-1.51	88.15	88.25	87.3	78
1732915620	89.4	-0.6	-0.67	89.4	89.4	89.4	6
1732829220	90	0.1	0.11	90.7	90.7	90	27
1732742820	89.9	-1.2	-1.32	89.65	90.4	89.65	3
1732656420	91.1	1	1.11	89.4	91.1	89.1	67
1732570020	90.1	0.7	0.78	89.95	90.1	89.95	87
1732310820	89.4	1.45	1.65	89.45	89.45	89.4	5
1732224420	87.95	-0.45	-0.51	86.9	87.95	86.9	282
1732138020	88.4	-2	-2.21	88.5	88.5	88.4	41
1732051620	90.4	-2.75	-2.95	93.35	93.35	90.4	10
1731965220	93.15	0.35	0.38	93.7	94.05	92.95	73
1731705960	92.8	-0.6	-0.64	92.8	92.8	92.8	1
1731619560	93.4	0.8	0.86	93.85	93.85	93.4	195
1731533160	92.6	-2.55	-2.68	94.8	94.8	92.45	90
1731446820	95.15	-0.6	-0.63	95.1	95.15	95.1	66
1731360420	95.75	0	0.00	95.75	95.75	95.75	0
1731101220	95.75	0.35	0.37	95.75	95.75	95.75	10
1731014760	95.4	2.9	3.14	94.25	95.4	94.25	92
1730928360	92.5	-3.75	-3.90	94.45	94.45	92.5	47
1730841960	96.25	0	0.00	96.25	96.25	96.25	0
1730755560	96.25	-0.5	-0.52	96.55	96.55	96.25	5
1730496360	96.75	0.65	0.68	96.75	96.75	96.75	1
1730409960	96.1	-1.55	-1.59	96.8	96.9	96.1	292
1730323560	97.65	-0.65	-0.66	97.65	97.65	97.65	25
1730185200	98.3	0	0.00	98.3	98.3	98.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관