Goldman Sachs Group Inc【GOSN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (GOSN)
Goldman Sachs Group Inc (GOSN) 과거

Goldman Sachs Group Inc (GOSN)

91.695

0.00

( 0.00% )

업데이트: 21:38:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	91.04	0	0.00	91.04	91.04	91.04	0
1741642020	91.04	0	0.00	91.04	91.04	91.04	0
1741382820	91.04	0	0.00	91.04	91.04	91.04	0
1741296420	91.04	0	0.00	91.04	91.04	91.04	0
1741210020	91.04	0	0.00	91.04	91.04	91.04	0
1741123620	91.04	0	0.00	91.04	91.04	91.04	0
1741037220	91.04	0	0.00	91.04	91.04	91.04	0
1740778020	91.04	0	0.00	91.04	91.04	91.04	0
1740691620	91.04	0	0.00	91.04	91.04	91.04	0
1740605220	91.04	0	0.00	91.04	91.04	91.04	0
1740518820	91.04	0	0.00	91.04	91.04	91.04	0
1740432420	91.04	0	0.00	91.04	91.04	91.04	0
1740173220	91.04	0	0.00	91.04	91.04	91.04	0
1740086820	91.04	0	0.00	91.04	91.04	91.04	0
1740000420	91.04	0	0.00	91.04	91.04	91.04	0
1739914020	91.04	0	0.00	91.04	91.04	91.04	0
1739827620	91.04	0	0.00	91.04	91.04	91.04	0
1739568420	91.04	0	0.00	91.04	91.04	91.04	0
1739482020	91.04	0	0.00	91.04	91.04	91.04	0
1739395620	91.04	0	0.00	91.04	91.04	91.04	0
1739309220	91.04	0	0.00	91.04	91.04	91.04	0
1739222820	91.04	0	0.00	91.04	91.04	91.04	0
1738963620	91.04	0	0.00	91.04	91.04	91.04	0
1738877220	91.04	0	0.00	91.04	91.04	91.04	0
1738790820	91.04	0	0.00	91.04	91.04	91.04	0
1738704420	91.04	0	0.00	91.04	91.04	91.04	0
1738618020	91.04	0	0.00	91.04	91.04	91.04	0
1738358820	91.04	0	0.00	91.04	91.04	91.04	0
1738272420	91.04	0	0.00	91.04	91.04	91.04	0
1738186020	91.04	0	0.00	91.04	91.04	91.04	0
1738099620	91.04	0	0.00	91.04	91.04	91.04	0
1738013220	91.04	0	0.00	91.04	91.04	91.04	0
1737754020	91.04	0	0.00	91.04	91.04	91.04	0
1737667620	91.04	0	0.00	91.04	91.04	91.04	0
1737581220	91.04	0	0.00	91.04	91.04	91.04	0
1737494820	91.04	0	0.00	91.04	91.04	91.04	0
1737408420	91.04	0	0.00	91.04	91.04	91.04	0
1737149220	91.04	0	0.00	91.04	91.04	91.04	0
1737062820	91.04	0	0.00	91.04	91.04	91.04	0
1736976420	91.04	0	0.00	91.04	91.04	91.04	0
1736890020	91.04	0	0.00	91.04	91.04	91.04	0
1736803620	91.04	0	0.00	91.04	91.04	91.04	0
1736544420	91.04	0	0.00	91.04	91.04	91.04	0
1736458020	91.04	0	0.00	91.04	91.04	91.04	0
1736371620	91.04	0	0.00	91.04	91.04	91.04	0
1736285220	91.04	0	0.00	91.04	91.04	91.04	0
1736198820	91.04	0	0.00	91.04	91.04	91.04	0
1735939620	91.04	0	0.00	91.04	91.04	91.04	0
1735853220	91.04	0	0.00	91.04	91.04	91.04	0
1735594020	91.04	0	0.00	91.04	91.04	91.04	0
1735334820	91.04	0	0.00	91.04	91.04	91.04	0
1734989220	91.04	0	0.00	91.04	91.04	91.04	0
1734730020	91.04	0	0.00	91.04	91.04	91.04	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관