Goldman Sachs Group Inc【GOSN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Goldman Sachs Group Inc (GOSN)
Goldman Sachs Group Inc (GOSN) 과거

Goldman Sachs Group Inc (GOSN)

91.483

0.00

( 0.00% )

업데이트: 21:45:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742799600	91.04	0	0.00	91.04	91.04	91.04	0
1742540400	91.04	0	0.00	91.04	91.04	91.04	0
1742454000	91.04	0	0.00	91.04	91.04	91.04	0
1742367600	91.04	0	0.00	91.04	91.04	91.04	0
1742281200	91.04	0	0.00	91.04	91.04	91.04	0
1742194800	91.04	0	0.00	91.04	91.04	91.04	0
1741935600	91.04	0	0.00	91.04	91.04	91.04	0
1741849200	91.04	0	0.00	91.04	91.04	91.04	0
1741762800	91.04	0	0.00	91.04	91.04	91.04	0
1741676400	91.04	0	0.00	91.04	91.04	91.04	0
1741590000	91.04	0	0.00	91.04	91.04	91.04	0
1741330800	91.04	0	0.00	91.04	91.04	91.04	0
1741244400	91.04	0	0.00	91.04	91.04	91.04	0
1741158000	91.04	0	0.00	91.04	91.04	91.04	0
1741071600	91.04	0	0.00	91.04	91.04	91.04	0
1740985200	91.04	0	0.00	91.04	91.04	91.04	0
1740726000	91.04	0	0.00	91.04	91.04	91.04	0
1740639600	91.04	0	0.00	91.04	91.04	91.04	0
1740553200	91.04	0	0.00	91.04	91.04	91.04	0
1740466800	91.04	0	0.00	91.04	91.04	91.04	0
1740380400	91.04	0	0.00	91.04	91.04	91.04	0
1740121200	91.04	0	0.00	91.04	91.04	91.04	0
1740034800	91.04	0	0.00	91.04	91.04	91.04	0
1739948400	91.04	0	0.00	91.04	91.04	91.04	0
1739862000	91.04	0	0.00	91.04	91.04	91.04	0
1739775600	91.04	0	0.00	91.04	91.04	91.04	0
1739516400	91.04	0	0.00	91.04	91.04	91.04	0
1739430000	91.04	0	0.00	91.04	91.04	91.04	0
1739343600	91.04	0	0.00	91.04	91.04	91.04	0
1739257200	91.04	0	0.00	91.04	91.04	91.04	0
1739170800	91.04	0	0.00	91.04	91.04	91.04	0
1738911600	91.04	0	0.00	91.04	91.04	91.04	0
1738825200	91.04	0	0.00	91.04	91.04	91.04	0
1738738800	91.04	0	0.00	91.04	91.04	91.04	0
1738652400	91.04	0	0.00	91.04	91.04	91.04	0
1738566000	91.04	0	0.00	91.04	91.04	91.04	0
1738306800	91.04	0	0.00	91.04	91.04	91.04	0
1738220400	91.04	0	0.00	91.04	91.04	91.04	0
1738134000	91.04	0	0.00	91.04	91.04	91.04	0
1738047600	91.04	0	0.00	91.04	91.04	91.04	0
1737961200	91.04	0	0.00	91.04	91.04	91.04	0
1737702000	91.04	0	0.00	91.04	91.04	91.04	0
1737615600	91.04	0	0.00	91.04	91.04	91.04	0
1737529200	91.04	0	0.00	91.04	91.04	91.04	0
1737442800	91.04	0	0.00	91.04	91.04	91.04	0
1737356400	91.04	0	0.00	91.04	91.04	91.04	0
1737097200	91.04	0	0.00	91.04	91.04	91.04	0
1737010800	91.04	0	0.00	91.04	91.04	91.04	0
1736924400	91.04	0	0.00	91.04	91.04	91.04	0
1736838000	91.04	0	0.00	91.04	91.04	91.04	0
1736751600	91.04	0	0.00	91.04	91.04	91.04	0
1736492400	91.04	0	0.00	91.04	91.04	91.04	0
1736406000	91.04	0	0.00	91.04	91.04	91.04	0
1736319600	91.04	0	0.00	91.04	91.04	91.04	0
1736233200	91.04	0	0.00	91.04	91.04	91.04	0
1736146800	91.04	0	0.00	91.04	91.04	91.04	0
1735887600	91.04	0	0.00	91.04	91.04	91.04	0
1735801200	91.04	0	0.00	91.04	91.04	91.04	0
1735542000	91.04	0	0.00	91.04	91.04	91.04	0
1735282800	91.04	0	0.00	91.04	91.04	91.04	0

BNP PARIBAS EASY ENERGY ...

Cenkos Securities

Volkswagen Financial Ser...

Challenger Energy

Burford Capital

First Trust Global Funds

Mcdonalds Corp 02 32 Mtn

BTC iShares Mortgage Rea...

Kennedy Ventures

iShares Paris-Aligned Cl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관