DMG Mori AG【GIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DMG Mori AG (GIL)

46.10

0.20

(0.44%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	46.2	0.6	1.32	46	46.2	46	101
1744316820	45.6	-0.7	-1.51	45.6	46.3	45.6	237
1744230420	46.3	0.8	1.76	45.6	46.3	45.6	537
1744144020	45.5	-0.7	-1.52	45.8	46	45.2	459
1744057620	46.2	0.4	0.87	45.5	46.2	45.5	1009
1743798420	45.8	-0.1	-0.22	45.9	46.2	45.8	1359
1743712020	45.9	-0.3	-0.65	45.9	46.3	45.8	1312
1743625620	46.2	0.1	0.22	46.2	46.2	46.2	20
1743539220	46.1	-0.1	-0.22	46	46.3	46	141
1743452820	46.2	0.2	0.43	46.1	46.4	46	1479
1743197220	46	-0.1	-0.22	46	46.4	46	1758
1743110820	46.1	-0.3	-0.65	46.3	46.3	46.1	472
1743024420	46.4	0.3	0.65	46.4	46.4	46.4	120
1742938020	46.1	-0.2	-0.43	46.2	46.5	45.8	892
1742851620	46.3	0.5	1.09	45.9	46.3	45.9	168
1742592420	45.8	-0.2	-0.43	46	46	45.8	446
1742506020	46	-0.1	-0.22	46	46	46	154
1742419620	46.1	0.1	0.22	46	46.1	45.8	398
1742333220	46	-0.3	-0.65	46.3	46.3	45.7	171
1742246820	46.3	0.4	0.87	45.9	46.3	45.9	230
1741987620	45.9	-0.2	-0.43	46	46	45.8	576
1741901220	46.1	0.2	0.44	45.8	46.1	45.8	1015
1741814820	45.9	0.1	0.22	45.9	45.9	45.9	199
1741728420	45.8	-0.4	-0.87	46.2	46.2	45.8	1889
1741642020	46.2	0	0.00	46.1	46.2	45.9	89
1741382820	46.2	0.2	0.43	46.1	46.3	45.8	1741
1741296420	46	-0.1	-0.22	45.9	46	45.6	1837
1741210020	46.1	0.1	0.22	46.3	46.3	45.8	281
1741123620	46	-0.2	-0.43	45.8	46.1	45.8	556
1741037220	46.2	0.5	1.09	45.8	46.2	45.8	213
1740778020	45.7	0	0.00	45.7	45.7	45.7	0
1740691620	45.7	-0.3	-0.65	46.1	46.1	45.7	47
1740605220	46	0.3	0.66	45.9	46	45.9	708
1740518820	45.7	-0.2	-0.44	45.7	45.8	45.7	492
1740432420	45.9	0	0.00	45.7	46	45.5	1829
1740173220	45.9	0.1	0.22	45.7	45.9	45.7	904
1740086820	45.8	0.2	0.44	45.8	45.8	45.7	144
1740000420	45.6	0	0.00	45.7	45.8	45.6	1180
1739914020	45.6	0.1	0.22	45.6	45.6	45.6	1504
1739827620	45.5	-0.4	-0.87	45.5	45.9	45.3	843
1739568420	45.9	0	0.00	45.9	45.9	45.6	523
1739482020	45.9	-0.3	-0.65	45.9	45.9	45.9	1
1739395620	46.2	0.7	1.54	45.7	46.2	45.6	569
1739309220	45.5	-0.3	-0.66	45.6	45.7	45.5	333
1739222820	45.8	0	0.00	45.8	45.8	45.8	582
1738963620	45.8	0.1	0.22	45.8	45.8	45.7	86
1738877220	45.7	0.1	0.22	45.6	45.7	45.6	1057
1738790820	45.6	-0.1	-0.22	45.8	45.8	45.6	76
1738704420	45.7	0	0.00	45.6	45.7	45.6	251
1738618020	45.7	0.2	0.44	45.6	45.7	45.6	1326
1738358820	45.5	-0.1	-0.22	45.6	45.6	45.5	455
1738272420	45.6	0	0.00	45.6	45.6	45.5	472
1738186020	45.6	0	0.00	45.6	45.7	45.5	63
1738099620	45.6	-0.1	-0.22	45.7	45.7	45.6	1482
1738013220	45.7	-0.1	-0.22	46	46	45.7	103
1737754020	45.8	0.3	0.66	45.7	46.2	45.7	388
1737667620	45.5	-0.4	-0.87	46.1	46.1	45.5	851
1737581220	45.9	0.3	0.66	45.9	45.9	45.9	1
1737494820	45.6	0	0.00	45.8	45.8	45.6	380
1737408420	45.6	0.1	0.22	45.6	46.2	45.6	2908
1737149220	45.5	0	0.00	45.6	45.6	45.5	400
1737062820	45.5	-0.2	-0.44	45.5	45.5	45.5	1
1736976420	45.7	0.1	0.22	45.9	45.9	45.7	3
1736890020	45.6	0	0.00	45.5	45.6	45.5	253
1736803620	45.6	0	0.00	45.2	45.6	45.2	397

Alpha Omega Coin

Invesco S&P 500 Equal We...

Vontobel Financial Produ...

Senvest Capital

Kupele Dudince As

Agri Dynamics (PK)

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관