ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Gs Yuasa Corp

Gs Yuasa Corp (G9Y)

15.20
-0.22
(-1.43%)
마감 27 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.20
매수가
15.05
매도가
15.34
거래량
236
15.20 일간 변동폭 15.30
12.91 52주 범위 19.77
전일 종가
15.42
개장가
15.20
최근 거래 시간
159
@
15.3
마지막 거래 시간
평균 볼륨(3m)
319
재정 규모
-
VWAP
-

G9Y 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-3.4307496823415.7415.7415.210515.62394904DE
4-0.8-51616.05999915.219215.80328968DE
12-1.109999-6.8056349972816.30999917.3415.231916.48422763DE
26-0.74-4.6424090338815.9418.512.9125616.18622721DE
522.216.92307692311319.7712.9126716.92315431DE
156-2.3-13.142857142917.519.7712.230915.63971389DE
260-2.3-13.142857142917.519.7712.230915.63971389DE

G9Y - Frequently Asked Questions (FAQ)

What is the current Gs Yuasa share price?
The current share price of Gs Yuasa is 15.20 €
What is the 1 year trading range for Gs Yuasa share price?
Gs Yuasa has traded in the range of 12.91 € to 19.77 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
RobotDroid RobotDroid 3 분 전
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell 4 분 전
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy 4 분 전
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid 4 분 전
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 6 분 전
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 6 분 전
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T 6 분 전
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid 6 분 전
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire 7 분 전
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods 7 분 전
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain 7 분 전
All I have is KC -1 next. GL.
Nightdaytrader Nightdaytrader 8 분 전
What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.
COOP
Ricco79 Ricco79 9 분 전
Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend
FNMA
sab63090 sab63090 9 분 전
I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.
AVXL
AJH92 AJH92 9 분 전
Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ChannelTrader ChannelTrader 10 분 전
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
TenKay TenKay 10 분 전
Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai
HMBL
Roofus Roofus 11 분 전
Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.
RDGL
AJH92 AJH92 12 분 전
Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
jimr1717 jimr1717 13 분 전
.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled
IFUS
236T568 236T568 14 분 전
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 15 분 전
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.

최근 히스토리

Delayed Upgrade Clock