GANE Advisory GmbH【G550】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
GANE Advisory GmbH (G550)
GANE Advisory GmbH (G550) 과거

GANE Advisory GmbH (G550)

111.07

0.00

( 0.00% )

업데이트: 21:46:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742851620	108.822	0	0.00	108.822	108.822	108.822	0
1742592420	108.822	0	0.00	108.822	108.822	108.822	0
1742506020	108.822	0	0.00	108.822	108.822	108.822	0
1742419620	108.822	0	0.00	108.822	108.822	108.822	0
1742333220	108.822	0	0.00	108.822	108.822	108.822	0
1742246820	108.822	0	0.00	108.822	108.822	108.822	0
1741987620	108.822	0	0.00	108.822	108.822	108.822	0
1741901220	108.822	0	0.00	108.822	108.822	108.822	0
1741814820	108.822	0	0.00	108.822	108.822	108.822	0
1741728420	108.822	-4.66	-4.11	109.161	109.161	108.822	116
1741642020	113.482	0	0.00	113.482	113.482	113.482	0
1741382820	113.482	0	0.00	113.482	113.482	113.482	0
1741296420	113.482	0	0.00	113.482	113.482	113.482	0
1741210020	113.482	0	0.00	113.482	113.482	113.482	0
1741123620	113.482	0	0.00	113.482	113.482	113.482	0
1741037220	113.482	0	0.00	113.482	113.482	113.482	0
1740778020	113.482	0	0.00	113.482	113.482	113.482	0
1740691620	113.482	0	0.00	113.482	113.482	113.482	0
1740605220	113.482	0	0.00	113.482	113.482	113.482	0
1740518820	113.482	0	0.00	113.482	113.482	113.482	0
1740432420	113.482	0	0.00	113.482	113.482	113.482	0
1740173220	113.482	0	0.00	113.482	113.482	113.482	0
1740086820	113.482	0	0.00	113.482	113.482	113.482	0
1740000420	113.482	0	0.00	113.482	113.482	113.482	0
1739914020	113.482	0	0.00	113.482	113.482	113.482	0
1739827620	113.482	0	0.00	113.482	113.482	113.482	0
1739568420	113.482	0	0.00	113.482	113.482	113.482	0
1739482020	113.482	0	0.00	113.482	113.482	113.482	0
1739395620	113.482	0	0.00	113.482	113.482	113.482	0
1739309220	113.482	0	0.00	113.482	113.482	113.482	0
1739222820	113.482	0	0.00	113.482	113.482	113.482	0
1738963620	113.482	0	0.00	113.482	113.482	113.482	0
1738877220	113.482	0	0.00	113.482	113.482	113.482	0
1738790820	113.482	0	0.00	113.482	113.482	113.482	0
1738704420	113.482	0	0.00	113.482	113.482	113.482	0
1738618020	113.482	0	0.00	113.482	113.482	113.482	0
1738358820	113.482	0	0.00	113.482	113.482	113.482	0
1738272420	113.482	0	0.00	113.482	113.482	113.482	0
1738186020	113.482	2.55	2.30	113.482	113.482	113.482	90
1738099620	110.934	0	0.00	110.934	110.934	110.934	0
1738013220	110.934	1.18	1.07	110.934	110.934	110.934	100
1737754020	109.758	0	0.00	109.758	109.758	109.758	0
1737667620	109.758	0	0.00	109.758	109.758	109.758	0
1737581220	109.758	0	0.00	109.758	109.758	109.758	0
1737494820	109.758	0	0.00	109.758	109.758	109.758	0
1737408420	109.758	0	0.00	109.758	109.758	109.758	0
1737149220	109.758	0	0.00	109.758	109.758	109.758	0
1737062820	109.758	0	0.00	109.758	109.758	109.758	0
1736976420	109.758	0	0.00	109.758	109.758	109.758	0
1736890020	109.758	0	0.00	109.758	109.758	109.758	0
1736803620	109.758	0	0.00	109.758	109.758	109.758	0
1736544420	109.758	0	0.00	109.758	109.758	109.758	0
1736458020	109.758	0	0.00	109.758	109.758	109.758	0
1736371620	109.758	-0.7	-0.63	109.666	109.758	109.659	500
1736285220	110.458	-2.48	-2.20	110.458	110.458	110.458	5
1736146800	112.937	0	0.00	112.937	112.937	112.937	0
1735887600	112.937	0	0.00	112.937	112.937	112.937	0
1735801200	112.937	0	0.00	112.937	112.937	112.937	0
1735542000	112.937	0	0.00	112.937	112.937	112.937	0
1735282800	112.937	0	0.00	112.937	112.937	112.937	0

Kennedy Ventures

European Investment Bank

Mcdonalds Corp 02 32 Mtn

Burford Capital

Anglesey Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관