Gran Tierra Energy 주식 가격. G1P0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Gran Tierra Energy Inc (G1P0) 시세

Gran Tierra Energy Inc (G1P0)

6.55

0.01

( 0.15% )

업데이트: 17:58:18

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

6.55

매수가

6.57

매도가

6.67

거래량

100

6.55 일간 변동폭 6.55

4.374 52주 범위 9.575

market_cap

전일 종가

6.54

개장가

6.55

최근 거래 시간

마지막 거래 시간

16:00:17

재정 규모

-

VWAP

-

평균 볼륨(3m)

472

발행 주식

33,288,000

배당수익률

-

주가수익률

-36.42

주당순이익(EPS)

-0.19

매출

636.96M

순이익

-6.29M

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.grantierra.com

본부

Wilmington, Delaware, USA

설립됨

-

Gran Tierra Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker G1P0. The last closing price for Gran Tierra Energy was 6.54 €. Over the last year, Gran Tierra Energy shares have traded in a share price range of 4.374 € to 9.575 €.

Gran Tierra Energy currently has 33,288,000 shares in issue. The market capitalisation of Gran Tierra Energy is 217.70 € million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -36.42.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.715	12.2536418166	5.835	6.55	5.745	804	6.07926105	DE
4	0.38	6.15883306321	6.17	6.55	5.7	577	6.13418835	DE
12	0.47	7.73026315789	6.08	6.55	5.275	472	5.81087197	DE
26	-1.365	-17.2457359444	7.915	9.5749999	5.275	401	6.85553882	DE
52	0.75	12.9310344828	5.8	9.5749999	4.3739999	476	6.68960196	DE
156	0.55	9.16666666667	6	9.5749999	4.3739999	547	6.47488647	DE
260	0.55	9.16666666667	6	9.5749999	4.3739999	547	6.47488647	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
DGDGrey Mining Ltd	1.1845 € (26.58%)	77.17k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.093 € (-30.39%)	20.37k
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.887 € (9.51%)	1.03M
PF8European Lithium Limited	0.03 € (9.49%)	713.9k

JD400

JD400 21 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 21 분 전

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 22 분 전

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 25 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 29 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 32 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 35 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 42 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 45 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 46 분 전

$354 in overnight trading!!!

DocLee

DocLee 52 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 1 시간 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 1 시간 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 1 시간 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 1 시간 전

Just trying to get to the end man.

Viking61

Viking61 1 시간 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 1 시간 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 시간 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 시간 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 2 시간 전

was hoping for a Ravens win

Gran Tierra Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관