ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global Dominion Access SA

Global Dominion Access SA (G08)

3.035
0.01
( 0.33% )
업데이트: 02:17:25
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.035
매수가
3.01
매도가
3.05
거래량
6,456
3.035 일간 변동폭 3.035
2.665 52주 범위 3.625
전일 종가
3.025
개장가
3.035
최근 거래 시간
1506
@
3.035
마지막 거래 시간
20:46:20
평균 볼륨(3m)
3,030
재정 규모
-
VWAP
-

G08 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.105-3.343949044593.143.143.03560763.14DE
40.1856.491228070182.853.142.8524333.05478938DE
120.3111.3761467892.7253.142.68530302.81312308DE
260.227.815275310832.8153.142.66522622.82805922DE
52-0.54-15.10489510493.5753.6252.66517323.05930527DE
156-0.465-13.28571428573.53.6252.66517723.15755042DE
260-0.465-13.28571428573.53.6252.66517723.15755042DE

G08 - Frequently Asked Questions (FAQ)

What is the current Global Dominion Access share price?
The current share price of Global Dominion Access is 3.035 €
What is the 1 year trading range for Global Dominion Access share price?
Global Dominion Access has traded in the range of 2.665 € to 3.625 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.72 €
(309.09%)
170.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
LL3PanGenomic Health Inc
0.1301 €
(-28.95%)
140
D7GNel ASA
0.2021 €
(0.55%)
3.1M
RQ0DWave Quantum Inc
5.794 €
(6.78%)
1.16M
HPMHorizon Petroleum Ltd
0.141 €
(4.44%)
979.92k
3CPXiaomi Corporation
5.021 €
(-1.55%)
893.35k
AYJValneva SE
2.72 €
(9.15%)
843.28k
richme richme 5 분 전
Less go to your 2.99 high!!! It certainly would help all of our budget and go nicely for all the wounds that I have suffered in poor taste buys.
TCTM
novicetrader novicetrader 5 분 전
LITM-took an itsy-bitsy starter in it just now(I forget if I don't get few at least,lol).Will add more soon.Liking it at cursary glance Thanks r59.
When you get a chance will you take a peek at MANH, nearly 30% drop in 3 days.They had an earnings beat, but guidance was soft. Am I crazy to thi
LITM
diamondguru-one diamondguru-one 6 분 전
stfu....................Geeeeeeeez....you bring NOTHING to the TABLE !!!!!!!!!!!!!!!!
COOP
katiesdad7 katiesdad7 6 분 전
I'm going to ask you one more time to  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"do me a big favor and leave me out of your BS posts as it's worthless to the point of being laughable ....Thanks
CBRF
StarryRogue68 StarryRogue68 6 분 전
What’s your reasoning behind that? How far they can go? My biggest concern is, they had 25M OS a year back, now they have 1.6 billion.
SINC
stockanalyze stockanalyze 6 분 전
it will go even to $2100 but not until relisted. the price would not go up until major institutional buying , which could only take place upon relisting.
FNMA
StayHumble StayHumble 6 분 전
💹wow Xpert $GNCP info wow!!✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
BlazingStocks BlazingStocks 6 분 전
$BURU - Founded in 2015, NUBURU, Inc. (NYSEAM: BURU) is a developer and manufacturer of industrial blue lasers that leverage fundamental physics and high-brightness, high-power design to produce higher quality welds and parts at a faster rate than current lasers can produce for laser welding and add
BURU
attilathehunt attilathehunt 6 분 전
Can we get some numerology on the ASCO booth dimensions for confidence?

Surely, we will have approval (and possibly deals/partners, etc.) by then so their confidence must be very high that approval is in hand. Otherwise, why go to the expense and resources for such a prominent locati
NWBO
glenn1919 glenn1919 6 분 전
NNVC..................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
mrMadMax mrMadMax 6 분 전
🤡What the heck are you doing using the word "gifted"? You can't legally give away shares as gifts…where do you live? Underground? Or are you some kind of OTC market expert? Both you and your pal are sinking lower and lower.🤡
ATMH
DJPennyTrader DJPennyTrader 7 분 전
50 ma bounce setting up here
UMAV
PennyStockTrader2 PennyStockTrader2 7 분 전
yep I think that that makes sense for us, we dont need any further dilution. As well BZWR cant even keep up with their filings.
BZWR
bas2020 bas2020 7 분 전
It's not the only public service job I do. I enjoy offering my services for the good.
It's the poor souls on the list who I pity.
NWBO
k9narc k9narc 7 분 전
He has musk's twitter.

He's a TWIT.
Diogenes of Sinope Diogenes of Sinope 7 분 전
I suggested one of these to he/she/it all for clarity to decipher his post content long ago;

https://youtu.be/WvKlqMjfk1Y

Apparently they broke quicker than the ENIGMA device of decades ago🙈

https://enigmadevice.com/

That’s the real
DJT
PennyMillions852 PennyMillions852 7 분 전
This couldn’t even get above .005 and close this week!
IGPK
Triple nickle Triple nickle 7 분 전
CYCN earlier I got.  Seven.thirty hit but didn't say 
CYCN
RMS555 RMS555 8 분 전
Funny thing I just noticed; Luis Carlos Salgado is listed as a "stars" on The Knock (2023) movie on that link. There is also a Carlos Zacarias Salgado as the CEO of BELR that PSRU just "sold" the FAKE Zumr ride sharing company to! lol

Damn; you just made the SCAM of PSRU that much e
PSRU
oldstocks oldstocks 8 분 전
Mingothings International (MTi) and Diprotech are technology companies that work together to provide digital transformation and technological integration services. MTi's headquarters are in Barcelona, and Diprotech is also located in Barcelona
Diprotech: A technology company that develops har
AFFU
EmpressMonk25 EmpressMonk25 8 분 전
Covering with authentic shares hinges on knowing the extent of counterfeit positions, but how would anyone know? Brian's interest in share counts and holders, mentioning NOBO requests twice in conference calls, was likely about spotting discrepancies, surely not about shareholder voting power.
HMBL
Lone Clone Lone Clone 8 분 전
Mithril Silver and Gold December 2024 Quarterly Activities Report

https://thenewswire.com/press-releases/1BQPFKQZ9-december-2024-quarterly-activities-report.html

January 30th, 2025 – TheNewswire - Mithril Silver and Gold Limited (ASX:MTH, TSXV:MSG)
b3 b3 8 분 전
And that is the reason you are still delusional.

"HOPE" is NOT a strategy!!!!.

Facts and Logic have proven you wrong, time and time again.
You have been on this board for 12 years, blasting out 40,000 posts, and nothing you have said has come true.
COOP
eur06 eur06 8 분 전
Thank you!!
UMAV

최근 히스토리

Delayed Upgrade Clock