ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
9.643
0.00
( 0.00% )
업데이트: 01:23:11
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.643
매수가
9.702
매도가
9.729
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.643
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FUSU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 10.47
(382.49%)
62.39M
XHGXChange TED Inc
US$ 2.511
(233.02%)
23.17M
NVNINVNI Group Ltd
US$ 1.90
(196.88%)
1.82M
BPTHBio Path Holdings Inc
US$ 1.95
(191.48%)
88.21M
APCXAppTech Payments Corporation
US$ 1.0701
(180.87%)
155.08M
LITMSnow Lake Resources Ltd
US$ 0.3394
(-58.58%)
49.5M
PLRZPolyrizon Ltd
US$ 2.0701
(-37.08%)
2.28M
MUUDirexion Daily MU Bull 2X Shares
US$ 15.56
(-36.59%)
1.05M
MULLGranite Shares 2x Long MU Daily ETF
US$ 13.90
(-36.44%)
241.71k
QUBTQuantum Computing Inc
US$ 17.131
(-33.29%)
67.97M
APCXAppTech Payments Corporation
US$ 1.0701
(180.87%)
155.08M
RGTIRigetti Computing Inc
US$ 8.08
(-24.42%)
94.58M
BPTHBio Path Holdings Inc
US$ 1.95
(191.48%)
88.21M
SOUNSoundHound AI Inc
US$ 18.6399
(-10.58%)
81.45M
NVDANVIDIA Corporation
US$ 131.26
(1.82%)
75.97M
NoMoDo NoMoDo 47 초 전
Oh please no... not reporting me to the SEC? Anything but that... I will be good. BWAHAHAHA

Tell em who you are and Catmando too. They would love that info I bet.
HMBL
richme richme 51 초 전
HIRU has a history of failures, before water, water, gold. Wonder what is next?
HIRU
TrendTrade2016 TrendTrade2016 54 초 전
PBM BLOWING UP
PBM
Momentum_Scalper Momentum_Scalper 56 초 전
12's and 13's real thin, let's see if we get a run today.
RDAR
Frankestin Frankestin 1 분 전
loaded a little more!
and since they're free I won't sell them until I see a crazy price!
I'm gambling all the earnings obtained on the last climb!
TNXP
Poo28 Poo28 1 분 전
Follow the defamation cases in the Courts.

Name calling and BS nonsense to depress pps, particularly when corrected and then tens and tens of thousands of Archived lies and opinions threatening which never happen.

It's all for shorters, bad actors, and self-serving mani
DBMM
shazamm shazamm 1 분 전
Is this still a buy in the majority of opinions on here? Had some and I got gtc sold out @ .015. Forgot it was even in there. Thinking about diving back in. The tech seems cool, can mgt execute. OTC is a placeholder if company has serious plans.
BCDS
Guido2 Guido2 1 분 전
Did you just gong him😂?
FNMA
mzasif mzasif 2 분 전
$BCDS .0379 up 90% Blast Off coming!
Huge launch tomorrow!!!
GM BLAQCLOUDS team. We are putting the finishing touches on our Crypto-to-Gift Card platform with a 20th of Dec launch. This platform will be launched to over 12 million DEX wallet holders and is powered by the ZEUS Blockchai
BCDS
blackcat blackcat 2 분 전
Please provide link. Thanks.
Budots Budots 2 분 전
$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html
DYAI
Budots Budots 2 분 전
$DYAI Dyadic International And 2 Other US Penny Stocks To Watch https://finance.yahoo.com/news/dyadic-international-2-other-us-000506406.html
DYAI
StocksGoneWild StocksGoneWild 2 분 전
MONI is about trade thinner than we've ever seen it. With ASCM gone and OTCM/Alpine with their rage selling cert holders mostly out of shares, there will be nothing at all standing in our way. I think we're there now. MONI moves up 20% on a million shares. Soon, as we get closer to MONI's first prod
MONI OTCM
ducci1 ducci1 2 분 전
Ridin 592C .44!
SPY
tapioca tapioca 2 분 전
Sharp is a blowhard, who was quoted as saying that he wanted to “kill the shorts” by doing the R/S, during tsnp to hmbl merger. Instead he and Foote made out like bandits and the shareholders watched the stock plummet back to trips. Great guy.
HMBL
mrMadMax mrMadMax 3 분 전
🤡You really think that someone cares about you and your BS then? DOUCHEBAG , shot that door please 🤡CLOWN
ATMH
ATVrider ATVrider 3 분 전
Nice! I am back in at $44 🫡
NUKK
TAZMANS TAZMANS 3 분 전
$MGON Building a position here, excellent information! You can clearly see what some here are doing, yet I feel embarrassed for them.

IMO they are like bugs attracted to a bug zapper, lol, they are my contra-indicator, and they ALWAYS show up on great stocks!

Have a gr
MGON
Budots Budots 3 분 전
$GRNL Greenlite Ventures Appoints Industry Veteran Mary Pierce as COO https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots 3 분 전
$GRNL Greenlite Ventures Appoints Industry Veteran Mary Pierce as COO https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
PennyMillions852 PennyMillions852 3 분 전
NO BID!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
THBD
hondaboost hondaboost 4 분 전
NVNI, $2.45, UP $1.8 from $0.6.
NVNI
Invest-in-America Invest-in-America 4 분 전
PRFX: I hammered COPILOT about this, & it said PRFX (allegedly) announced a REVERSE SPLIT sometime yesterday!!!
PRFX

최근 히스토리

Delayed Upgrade Clock