ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Franklin Resources Inc

Franklin Resources Inc (FRK)

17.93
0.325
(1.85%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.68-3.6539494895218.6118.817.515648918.25358798DE
4-1.52-7.8149100257119.4520.217.515437618.8187907DE
12-1.375-7.1225071225119.30521.6717.515401619.36335001DE
26-0.05-0.2780867630717.982217.515348419.52767984DE
52-7.57-29.686274509825.525.917.184999231019.51675724DE
156-7.5-29.492725127825.4327.53517.184999132819.99134534DE
260-2.27-11.237623762420.232.2517.18499987120.16963508DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174198762017.890.382.1417.7117.8917.551016
174190122017.515-0.09-0.5117.73517.8717.5152305
174181482017.605-0.58-3.191818.32999917.5454322
174172842018.184999-0.34-1.8118.5418.5417.85755
174164202018.520.21.0618.58518.818.23999917782
174138282018.325-0.37-1.9818.6118.62518.2552283
174129642018.6950.321.7718.6318.79518.3099991226
174121002018.37-0.14-0.7318.5718.98999918.1356588
174112362018.505-0.43-2.2718.81518.9718.1359192
174103722018.934999-0.38-1.9719.60519.6318.854811
174077802019.3150.221.1519.12519.39519.0052983
174069162019.0950.110.6119.14519.2619.095578
174060522018.98-0.29-1.5319.4319.47518.983601
174051882019.274999-0.32-1.6319.519.5419.14084
174043242019.5950.090.4619.73999919.78519.432559
174017322019.505-0.3-1.5119.88519.9519.5053041
174008682019.805-0.25-1.2220.0920.0919.7798
174000042020.050.080.4020.1620.219.61876
173991402019.970.090.4520.120.119.6653578
173982762019.880.31.5319.73999919.89519.6499992227
173956842019.5799990.231.1919.4519.819.3957931
173948202019.350.120.6019.319.41519.1552370
173939562019.235-0.27-1.3819.57999919.8518.949226
173930922019.505-0.3-1.4919.60519.7519.387254
173922282019.8-0.09-0.4319.9319.98519.6254166
173896362019.8850.030.1319.71520.119.7152635
173887722019.860.050.2520.0120.2319.863579
173879082019.809999-0.29-1.4419.8820.07999919.594555
173870442020.1-0.15-0.7420.0120.3819.58514151
173861802020.25-1.2-5.5921.3621.5120.255613
173835882021.451.9810.1419.51521.6718.9211788
173827242019.475-0.04-0.1819.37519.9119.3756063
173818602019.51-0.03-0.1519.58519.58519.46943
173809962019.540.432.2819.50519.719.432647
173801322019.105-0.15-0.7519.15519.31518.9251632
173775402019.250.050.2619.219.2518.96996
173766762019.20.251.3219.32519.32518.989999829
173758122018.95-0.08-0.4219.07999919.07999918.8999991112
173749482019.030.030.1618.91519.14999918.9151415
173740842019-0.1-0.5219.07519.07518.9052850
173714922019.10.331.7318.97519.1318.9051240
173706282018.774999-0.21-1.0819.00519.14999918.745422
173697642018.980.150.8018.93499919.1418.9349992355
173689002018.8299990.31.6218.64518.8618.5052754
173680362018.53-0.17-0.9118.77499918.82518.472399
173654442018.7-0.46-2.3819.2319.2318.622288
173645802019.1550.040.1819.29519.30999919.155572
173637162019.120.020.0819.04519.30518.98691
173628522019.105-0.11-0.5519.30999919.58518.9349993237
173619882019.21-0.62-3.1319.87520.07999919.212281
173593962019.8299990.160.8419.7319.82999919.453677
173585322019.6650.070.3819.70499919.89999919.59662
173559402019.59-0.31-1.5619.60519.9619.5151831
173533482019.8999990.321.6320.1420.1919.8154424
173498922019.579999-0.2-0.9919.79519.88519.50510819
173473002019.7749990.432.2219.30519.82999919.005902
173464362019.345-0.16-0.7919.3419.67519.284004
173455722019.5-0.92-4.5120.4320.519.51879
173447082020.42-0.42-2.0220.7120.9320.391278
173438442020.84-0.09-0.4321.05999921.3220.82798