ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
17.78
0.084
(0.47%)
마감 06 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.78
매수가
17.746
매도가
17.814
거래량
3,825
17.658 일간 변동폭 17.784
0.00 52주 범위 0.00
전일 종가
17.696
개장가
17.67
최근 거래 시간
35
@
17.776
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EXSH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
Hardazoak Hardazoak 3 분 전
Orange Dave are you ready for massive yellow corn taco production in etzatlan.
AABB
Researchfyi Researchfyi 3 분 전
That’s funny I just bought a lottery ticket. Not one of those delusional shares :)
LQMT
tmcfo tmcfo 3 분 전
I hope he has fun with that bottle of ripple or taylor wine.
MVNT
TenKay TenKay 4 분 전
Actually until they issue the 10 Billion shares to Ybyra no deal has been closed. And none have. They can’t sell what they don’t own.
HMBL
nowwhat2 nowwhat2 5 분 전
So what exactly (or basically) WAS the disasterous SEC ruling in September, 2021 ?.....
I've still yet to learn what it actually was......
Thanks if U (or anyone) can shed any light &
Cheers
.
CGAC
moondogaz moondogaz 6 분 전
Exactly. until the facts are evident...wait a minute... duh..lol.
HMBL
cojoboy cojoboy 6 분 전
The "rock" probably kicked him out..???🤔🤔🤔
CGAC
Fully Diluted Fully Diluted 7 분 전
Hi Semper Fi 88,

As a former quarterback, Turner knows for sure that the more players stick to the game plan, the stronger a team is. 👍️
FNMA
don estaban don estaban 7 분 전
I always paint to the ask this clown painted in the middle
MVNT
tmcfo tmcfo 7 분 전
Who was the “dime a dozen” painter today eod..
MVNT
Jimmy Joe Jimmy Joe 8 분 전
Yes, they are into deep waters alright Sylvia.

Soon they will have to use the scuba tanks with only so much air supply.

Going to be fun for longs. All IMNSHO.

$DBMM baby~!
DBMM
Golden Cross Golden Cross 8 분 전
New X Post: $LITM's approach to the forecasted growth in US energy demand has us more excited than ever. Sometimes disruption comes from where you least expect it! 📈 Stay tuned 👀
https://x.com/SnowLakeEnergy/status/1887310525568365031
LITM
Golden Cross Golden Cross 9 분 전
New X Post: $LITM's approach to the forecasted growth in US energy demand has us more excited than ever. Sometimes disruption comes from where you least expect it! 📈 Stay tuned 👀
https://x.com/SnowLakeEnergy/status/1887310525568365031

$LITM
LITM
sosjtb sosjtb 10 분 전
Can't say I don't google PNW obituaries to see if Terry is at least still around....one year since he last addressed shareholders.

Holding this through .20 was the dumbest mistake I made, aside from buying more on the way back down lol.


PMPG
sylvia07 sylvia07 11 분 전
They are not doing it for nothing!
DBMM
grantastic grantastic 11 분 전
It's going as well as the Walmart deal, the Southern Eagle deal, the Busch Stadium deal, the 7-11 deal, the Amazon deal, & the Japan deal.

i wonder how the public supermarket deal is going.
APRU
art2426 art2426 11 분 전
Conviction/Patience? Some on this board have been following this for over 15 years and have seen this stock plummet all the way down to ROCK BOTTOM. They have HAD patience and how have they been rewarded? They now own stock in a company trading at 1 & 2 tics from ROCK BOTTOM with financials that hav
BIEL
TenKay TenKay 12 분 전
There is no evidence that the Ybyra deal has gone through.
HMBL
meidiot meidiot 12 분 전
Please !! do your D&D on this JAMES C VOWLER the scamster .
GMPR
Semper Fi 88 Semper Fi 88 12 분 전
And it doesn't even have a paywall. Thanks for posting. I would like to know why this guy Turner thinks he is the "QB" or in charge of the " huddle" of players for the release of the Twins? It's super positive sentiment though and the best one we have seen yet from the Govt side of this Admin so far
FNMA
NoMoDo NoMoDo 12 분 전
Yes, we are winning bigly.
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 13 분 전
The current Market Cap is only $500,000. 

A lil Food for thought...

$0.01 PPS = $5,000,000 Market Cap

$0.05 PPS = $25,000,000 Market Cap

$0.10 PPS  = $50,000,000 Market Cap 

Let that sink in...

Cheers!!
HADV
delerious1 delerious1 13 분 전
LOL....news tomorrow?....at 9AM ET ?....perhaps?
NBRI
Jimmy Joe Jimmy Joe 13 분 전
Only 4 million volume. Very light.
GME
Jimmy Joe Jimmy Joe 15 분 전
Keep burning the Washingtons to light the Emily Blunts.

😸🤣😸😅😸😆😸😂😹

$AMC baby~!
AMC

최근 히스토리

Delayed Upgrade Clock