ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
L&G Global Equity UCITS ETF

L&G Global Equity UCITS ETF (ETLQ)

18.978
-0.186
( -0.97% )
업데이트: 23:46:22
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.978
매수가
18.958
매도가
18.988
거래량
700
18.978 일간 변동폭 19.20
0.00 52주 범위 0.00
전일 종가
19.164
개장가
19.20
최근 거래 시간
150
@
18.978
마지막 거래 시간
23:36:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ETLQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.5761
(0.00%)
2
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
442
AACGATA Creativity Global
US$ 0.8244
(0.00%)
2.5k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
NKGNNKGen Biotech Inc
US$ 0.2201
(-15.35%)
200
CRKNCrown Electrokinetics Corporation
US$ 3.50
(-3.85%)
1.97k
AADIAadi Bioscience Inc
US$ 2.21
(0.00%)
442
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AACGATA Creativity Global
US$ 0.8244
(0.00%)
2.5k
AGMHAGM Group Holdings Inc
US$ 0.1023
(0.00%)
164.01M
GVVisionary Holdings Inc
US$ 3.695
(0.00%)
53.13M
PSTVPlus Therapeutics Inc
US$ 0.35
(0.00%)
52.74M
ADTXAditxt Inc
US$ 0.0594
(0.00%)
33M
CUTRCutera Inc
US$ 0.1155
(0.00%)
28.33M
Doubledown75 Doubledown75 1 분 전
Vix looks weak 
SPY
Disquisition Disquisition 2 분 전
You aren’t very bright, are you.

You know I trapped you and there’s no way out 🤣

I’ll ask again:

Why exactly would you prefer that thousands of men continue to get senselessly slaughtered every month this grinds on…rather than simply being open to
hole-in-one hole-in-one 2 분 전
Looking like next week trips for sure.  Big dilution yesterday and the same starting today. What a crook! 
VHAI
getmoreshares getmoreshares 2 분 전
68m ask at 4
CGAC
HenryB3 HenryB3 2 분 전
Sub 12 cents Kool aide drinkers. Remember this.
ELTP
Gman3343 Gman3343 2 분 전
Eegi is pink current, that was done months ago.
EEGI
cardmaster114 cardmaster114 2 분 전
You should have a core position and a trading position here. You trade some shares and never touch your core position. If you make profits on trading, your core position becomes almost free shares. I took profits at 3 cents on last big move. My core position is very cheap. I got lucky and sold some
DBMM
PORKER PIG - SGR PORKER PIG - SGR 3 분 전
PSRU OINK OINK where is this OINKING thing going OINK OINK!!! come on PSRU OINK OINK!!
PSRU
pual pual 3 분 전
Bad few days but even Trump the idiot will figure out he is a disaster. Never sell more than needed in negative days.
GRST
Tahoe2468 Tahoe2468 3 분 전
TNXP TNXP TNXP! 
TNXP
Dead On Arrival Dead On Arrival 3 분 전
So management can make false statements , collect millions in the process, and make shady deals with certain outfits and it is all above board. Yet when some of us point that out, we are the whiners and the bad guys. You cannot be that stupid Scope or are you.
LWLG
Gman3343 Gman3343 3 분 전
Eegi is current, what do you mean ?
EEGI
Debunkinator Debunkinator 3 분 전
I might be barking up the wrong tree--But
Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement

Alpha Modus Holdings, Inc. (NASDAQ:AMOD)
Number of Hedge Fund Holders: N/A

Alpha Modus Holdings, Inc. (NASDAQ:AMOD
AMOD
stockforce stockforce 3 분 전
NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025.

Investor Conference Call Scheduled for Monday, March 17, 2025 at 8:30 a.m. Eastern.

NXPL
dcwisc dcwisc 3 분 전
https://www.youtube.com/watch?v=HKH5Js3p1pQ
SAPX
train21 train21 3 분 전
$TONR is it a good shell play then ???
TONR
Stevenvegas Stevenvegas 3 분 전
Oh look, Trump tanked the market again. tariffs on, tariff off, target cut outs for those who kiss his ass.May just go into bonds for the year. Or a fund. Every time Trump opens his mouth, gets worse
Chartmaster Chartmaster 4 분 전
VizConnect, Inc. ($VIZC: OTC) CEO, Temba Mahaka, Unveils Ambitious 2025 Growth StrategyPress Release | 03/06/2025
March 6, 2025
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
VIZC
lolroflmao lolroflmao 4 분 전
BYRG
Chartmaster Chartmaster 4 분 전
VizConnect, Inc. ($VIZC: OTC) CEO, Temba Mahaka, Unveils Ambitious 2025 Growth StrategyPress Release | 03/06/2025
March 6, 2025
OTC Disclosure & News Service

Portland, ME —

This release includes additional documents. Select the link(s) below to view.
VIZC
train21 train21 4 분 전
almost a year and no CEO ???
TONR
retired early retired early 4 분 전
Financial info coming soon so MM is shaking the tree. :)
CRLBF
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
gail gail 5 분 전
just blew past 13, weeee!!!
TNXP