Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742419620 | 20.733899 | 1.56 | 8.11 | 20.053899 | 20.8059 | 20.053899 | 12642 |
| 1742333220 | 19.1788 | -0.42 | -2.15 | 19.2649 | 19.2649 | 18.9151 | 5763 |
| 1742246820 | 19.6 | 0.05 | 0.25 | 19.236799 | 19.697 | 19.089099 | 5747 |
| 1741987620 | 19.5503 | 0.75 | 4.01 | 19.2672 | 19.698899 | 19.2421 | 8405 |
| 1741901220 | 18.7973 | -0.36 | -1.88 | 19.0239 | 19.4239 | 18.536 | 3548 |
| 1741814820 | 19.1573 | -0.5 | -2.53 | 18.9927 | 19.6599 | 18.55 | 7276 |
| 1741728420 | 19.6554 | 0.73 | 3.88 | 19.255 | 19.8012 | 18.6601 | 6815 |
| 1741642020 | 18.922 | -3.08 | -13.99 | 21.028199 | 21.8519 | 18.5167 | 18933 |
| 1741382820 | 22 | -0.62 | -2.76 | 22.0948 | 22.6439 | 21.9704 | 10203 |
| 1741296420 | 22.6233 | -0.08 | -0.34 | 23.4786 | 23.4922 | 22.54 | 7808 |
| 1741210020 | 22.7003 | -0.05 | -0.23 | 22.6697 | 23.1799 | 22.27 | 8290 |
| 1741123620 | 22.7533 | 0.27 | 1.22 | 22.0951 | 22.7533 | 21.45 | 10178 |
| 1741037220 | 22.4785 | -0.97 | -4.14 | 25.3017 | 25.3213 | 22.0896 | 22390 |
| 1740778020 | 23.449 | -0.47 | -1.95 | 22.5232 | 23.7888 | 22.054 | 24974 |
| 1740691620 | 23.9164 | -0.34 | -1.39 | 24.7414 | 25.0121 | 23.9077 | 9285 |
| 1740605220 | 24.2534 | -1.81 | -6.95 | 26.3299 | 26.3299 | 23.8331 | 21200 |
| 1740518820 | 26.0636 | -1.88 | -6.74 | 26.2 | 26.2988 | 24.527 | 25832 |
| 1740432420 | 27.9467 | 0.04 | 0.13 | 28.5988 | 28.68 | 27.9467 | 5500 |
| 1740173220 | 27.9098 | -1.1 | -3.78 | 29.0167 | 29.9579 | 27.5291 | 14616 |
| 1740086820 | 29.0074 | 0.41 | 1.43 | 28.9021 | 29.2181 | 28.7006 | 3488 |
| 1740000420 | 28.5971 | 0.69 | 2.49 | 28.5 | 28.9401 | 28.4701 | 4382 |
| 1739914020 | 27.9034 | -0.89 | -3.09 | 28.1752 | 28.5599 | 27.65 | 4883 |
| 1739827620 | 28.7942 | 0.04 | 0.13 | 28.1975 | 30 | 28.1975 | 6561 |
| 1739568420 | 28.7557 | 0.76 | 2.73 | 28.544 | 29.1566 | 28.3339 | 1759 |
| 1739482020 | 27.992 | -0.44 | -1.54 | 28.4132 | 28.4199 | 27.7819 | 2229 |
| 1739395620 | 28.4294 | 0.84 | 3.03 | 27.7 | 28.6095 | 27.428 | 6810 |
| 1739309220 | 27.5944 | -1.08 | -3.77 | 29.0585 | 29.11 | 27.5393 | 5474 |
| 1739222820 | 28.6752 | 1.01 | 3.64 | 28.2812 | 28.79 | 28.2041 | 12227 |
| 1738963620 | 27.6692 | -1.13 | -3.92 | 28.767 | 29.72 | 27.6692 | 6767 |
| 1738877220 | 28.7993 | -0.53 | -1.81 | 30.1525 | 30.4079 | 28.4784 | 4422 |
| 1738790820 | 29.3289 | 0.15 | 0.50 | 29.2095 | 29.8259 | 28.7379 | 13163 |
| 1738704420 | 29.1836 | 0.03 | 0.11 | 29.3291 | 30.5 | 28.6601 | 18677 |
| 1738618020 | 29.152 | -6.22 | -17.59 | 27.5 | 29.8339 | 27.1 | 43098 |
| 1738358820 | 35.3755 | 0.78 | 2.26 | 34.3759 | 36.5 | 34.3759 | 5973 |
| 1738272420 | 34.5948 | 1.35 | 4.06 | 33.8543 | 34.6756 | 33.7579 | 8493 |
| 1738186020 | 33.246299 | 0.53 | 1.62 | 33.25 | 33.4221 | 32.570099 | 5606 |
| 1738099620 | 32.7177 | -0.13 | -0.40 | 33.7395 | 33.8539 | 32.7177 | 5650 |
| 1738013220 | 32.848 | -2.21 | -6.31 | 32.6023 | 33.035899 | 31.9141 | 12953 |
| 1737754020 | 35.0608 | 1 | 2.94 | 35.6442 | 35.9281 | 35.0177 | 6661 |
| 1737667620 | 34.0611 | -0.44 | -1.27 | 34.1392 | 34.8661 | 33.8601 | 6185 |
| 1737581220 | 34.5 | -0.95 | -2.68 | 35.2459 | 35.3766 | 34.5 | 7145 |
| 1737494820 | 35.45 | 0.33 | 0.95 | 34.3956 | 35.5922 | 34.3956 | 5244 |
| 1737408420 | 35.1161 | -2.56 | -6.78 | 36.5456 | 36.7015 | 34.121699 | 14406 |
| 1737149220 | 37.6716 | 1.76 | 4.91 | 36.2999 | 37.6716 | 36.1037 | 6565 |
| 1737062820 | 35.9084 | -0.73 | -2.00 | 36.222099 | 36.222099 | 35.51 | 6924 |
| 1736976420 | 36.6406 | 2.13 | 6.17 | 34.7108 | 36.6406 | 34.115499 | 8156 |
| 1736890020 | 34.5115 | 1.31 | 3.94 | 34.1798 | 34.869999 | 34.0837 | 4468 |
| 1736803620 | 33.2047 | -1.84 | -5.24 | 34.5553 | 34.6939 | 31.6881 | 10036 |
| 1736544420 | 35.0417 | 1.26 | 3.73 | 35.1852 | 35.5416 | 34.659999 | 8573 |
| 1736458020 | 33.7811 | -1.37 | -3.89 | 35.5944 | 35.7359 | 33.7811 | 5466 |
| 1736371620 | 35.1492 | -1.05 | -2.90 | 35.6261 | 36.023899 | 34.8771 | 5298 |
| 1736285220 | 36.2002 | -3.04 | -7.75 | 39.042299 | 39.042299 | 35.9805 | 12072 |
| 1736198820 | 39.24 | 0.64 | 1.66 | 39.2511 | 39.6041 | 38.5663 | 4386 |
| 1735939620 | 38.5998 | 1.23 | 3.29 | 37.0025 | 38.86 | 36.752899 | 4964 |
| 1735853220 | 37.3707 | 1.34 | 3.73 | 36.147 | 37.4095 | 35.9918 | 6781 |
| 1735594020 | 36.025799 | 0.69 | 1.96 | 36.1622 | 36.2138 | 9.6588999 | 3396 |
| 1735334820 | 35.3326 | -0.63 | -1.75 | 35.796999 | 36.3526 | 34.912799 | 3677 |
| 1734989220 | 35.9613 | -0.4 | -1.09 | 34.772399 | 35.9613 | 34.527299 | 8561 |
| 1734730020 | 36.359299 | 0.78 | 2.19 | 36.1971 | 36.9538 | 32.8733 | 32629 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
