# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase | 259004774.51 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 259,266,622.62 | 1732356466 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 80.0166909214 | 최근에 |
0.9967 | Bitfinex | 43228715.9772 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 43,079,657.92 | 1732356485 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 13.3550387703 | 최근에 |
0.95558 | Coinbase | 7371154.36 | /cdn/crypto/logos/exchanges/GDAX.png | € 7,045,885.51 | 1732356461 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 3 | https://pro.coinbase.com/trade/USDT-EUR | 2.27723748056 | 최근에 |
0.95534 | Bitvavo | 5618230.62859 | /cdn/crypto/logos/exchanges/BITV.png | € 5,369,208.78 | 1732356484 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 4 | https://account.bitvavo.com/markets/USDT-EUR | 1.73569087513 | 최근에 |
0.7931 | Coinbase | 3967694.77 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,134,142.51 | 1732356466 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 5 | https://pro.coinbase.com/trade/USDT-GBP | 1.22577588263 | 최근에 |
1 | Bitstamp | 2285018.20412 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,287,641.48 | 1732356396 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 6 | https://www.bitstamp.net/markets/usdt/usd | 0.705931370318 | 최근에 |
0.95651 | Bitstamp | 1299551.59647 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,244,589.14 | 1732356483 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 7 | https://www.bitstamp.net/markets/usdt/eur | 0.401482245367 | 최근에 |
0.9568 | OKX | 716162.4848 | /cdn/crypto/logos/exchanges/OKEX.png | € 685,821.13 | 1732356301 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.221250563061 | 최근에 |
0.7862 | CEX.IO | 93389.03229 | /cdn/crypto/logos/exchanges/CXIO.png | £ 73,668.81 | 1732337376 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 9 | https://cex.io/usdt-gbp | 0.0288515196152 | 5 시간s 전 |
0.997729 | EXMO | 47519.7414425 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 47,357.28 | 1732356442 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.0146807041332 | 최근에 |
0.949387 | EXMO | 32003.9441862 | /cdn/crypto/logos/exchanges/EXMO.png | € 30,539.50 | 1732355210 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.0098872683527 | 21 분s 전 |
1 | CEX.IO | 17122.489256 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 17,132.68 | 1732347184 | USDT/USD | https://cex.io/usdt-usd | USD | 12 | https://cex.io/usdt-usd | 0.00528980569256 | 3 시간s 전 |
0.9576 | CEX.IO | 6961.77922 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,670.33 | 1732354101 | USDT/EUR | https://cex.io/usdt-eur | EUR | 13 | https://cex.io/usdt-eur | 0.00215076551065 | 40 분s 전 |
0.823712 | EXMO | 135.39209475 | /cdn/crypto/logos/exchanges/EXMO.png | £ 110.85 | 1732356443 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 14 | https://exmo.com/en/trade#?pair=USDT_GBP | 4.18279061431E-5 | 최근에 |
0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732320121 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 10 시간s 전 |
0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732320121 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 10 시간s 전 |
0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732320123 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 10 시간s 전 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 18 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 20 | https://gate.io/trade/USDT_USD | 0 | 10 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99778 | 1.01 | 711483201.452 | CX |
4 | 0.99806 | 0.00194 | 0.194377091558 | 0.99269 | 1.05 | 605781052.233 | CX |
12 | 0.99982 | 0.00018 | 0.0180032405833 | 0.99002 | 1.05 | 353385188.107 | CX |
26 | 0.99952 | 0.00048 | 0.0480230510645 | 0.965 | 1.05 | 290008593.121 | CX |
52 | 1.16 | -0.16 | -13.7931034483 | 0.965 | 1.26 | 299276929.963 | CX |
156 | 1 | 0 | 0 | 0.92 | 2960.06 | 171862480.684 | CX |
260 | 1 | 0 | 0 | 0.0155 | 2960.06 | 133610167.871 | CX |
USDT에 대해
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
뉴스
암호화폐 채팅
게시물 보기
I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto...
I’ve been diving deep into the world of stablecoins recently, and I highly recommend checking out this platform. If you’re looking to earn USDT and want a reliable platform, I’ve found this helpful site. Tether is pegged to the US dollar, so it’s a great way to hold value while exploring crypto investments. The platform explains everything you need to know about it, including how it works and the advantages of earning USDT. If you’re into secure crypto assets, it might be a perfect addition to your portfolio. Give it a look!
더보기
Crypto firms acted like banks, then collapsed like dominoes https://apnews.com/article/cryptocurrency-technology-financial-services-bankruptcy-bitcoin-f7d97ff9cc12afc1fd845648b5f13ea7 $USDT
1Tether = 1US DOLLAR. IT FLUCTUATION IS NOT WITH BITCOIN BUT INSTEAD WITH THE US DOLLAR.
WRONG. Tether is at the par with the USD. 1 TETHER = 1 US DOLLAR. That is why it barely fluctuate.
Tether is based on Bitcoin like many of the coins generated by BITCF. It is usually the second most actively traded crypo next to Bitcoin. Hundreds of exchanges added it and many allow trading against BTC and other crypos.
Anyone have any experience paying for services with Tether? I.e., like the salary of a online assistant?
Tether goes up a smidge when all the other Crypotos take a bath. Is that kind of par for the course?
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732319400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1533078068 |
1732233000 | 1 | 0 | 0.00 | 1 | 1 | 0.99948 | 679500040 |
1732146600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1033329249 |
1732060200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 626369335 |
1731973800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99969 | 359595951 |
1731887400 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 502108023 |
1731801000 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99778 | 246401741 |
1731714600 | 1 | 0 | 0.00 | 1 | 1 | 0.99973 | 437327073 |
1731628200 | 1 | 0 | 0.00 | 1 | 1.02 | 0.99973 | 1028213630 |
1731541800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1261928997 |
1731455400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1149622368 |
1731369000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 869458352 |
1731282600 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 554536958 |
1731196200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 381387206 |
1731109800 | 1 | 0 | 0.00 | 1 | 1.05 | 0.9999 | 1431083341 |
1731023400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000269942 |
1730937000 | 1 | 0.00011 | 0.01 | 0.99991 | 1 | 0.99969 | 907412874 |
1730850600 | 0.99989 | 0.0005 | 0.05 | 0.99938 | 0.99999 | 0.99919 | 266490431 |
1730764200 | 0.99939 | -0.00021 | -0.02 | 0.9996 | 0.99988 | 0.99689 | 455602632 |
1730677800 | 0.9996 | -9.0E-5 | -0.01 | 0.99968 | 0.99972 | 0.99934 | 119465563 |
1730591400 | 0.99969 | 0.00029 | 0.03 | 0.99941 | 0.99976 | 0.9994 | 111136695 |
1730505000 | 0.9994 | 0.00083 | 0.08 | 0.99858 | 0.99975 | 0.9983 | 333132762 |
1730418600 | 0.99857 | -0.00108 | -0.11 | 0.99965 | 1 | 0.99812 | 310833078 |
1730332200 | 0.99965 | -5.0E-5 | -0.01 | 0.9997 | 0.99988 | 0.99944 | 269279967 |
1730245800 | 0.9997 | 0.00037 | 0.04 | 0.99934 | 1 | 0.99876 | 350705872 |
1730159400 | 0.99933 | 0.00059 | 0.06 | 0.99874 | 0.99964 | 0.99269 | 422088322 |
1730073000 | 0.99874 | 6.0E-5 | 0.01 | 0.99866 | 0.99892 | 0.99813 | 163551315 |
1729986600 | 0.99868 | 0.0007 | 0.07 | 0.99806 | 0.99911 | 0.99794 | 157959665 |
1729900200 | 0.99798 | -0.00139 | -0.14 | 0.99937 | 0.99965 | 0.99662 | 987792009 |
1729813800 | 0.99937 | 0.0004 | 0.04 | 0.99892 | 0.99946 | 0.99873 | 755495664 |
1729727400 | 0.99897 | -0.00037 | -0.04 | 0.99932 | 1 | 0.9985 | 687282636 |
1729641000 | 0.99934 | -0.00014 | -0.01 | 0.99949 | 0.99958 | 0.99906 | 429177300 |
1729554600 | 0.99948 | -0.00018 | -0.02 | 0.99967 | 0.99969 | 0.99895 | 300505168 |
1729468200 | 0.99966 | -0.00014 | -0.01 | 0.99979 | 0.9999 | 0.99956 | 90611270 |
1729381800 | 0.9998 | -7.0E-5 | -0.01 | 0.99988 | 0.99994 | 0.99938 | 71357045 |
1729295400 | 0.99987 | 0.00021 | 0.02 | 0.99966 | 1 | 0.99002 | 324256868 |
1729209000 | 0.99966 | -0.00014 | -0.01 | 0.9998 | 1 | 0.9991 | 155294592 |
1729122600 | 0.9998 | 8.0E-5 | 0.01 | 0.99987 | 0.99995 | 0.99955 | 299368435 |
1729036200 | 0.99972 | 3.0E-5 | 0.00 | 0.99957 | 1 | 0.9991 | 216117208 |
1728949800 | 0.99969 | 0.0001 | 0.01 | 0.99959 | 0.99988 | 0.99915 | 223322569 |
1728863400 | 0.99959 | -0.0001 | -0.01 | 0.99968 | 0.99974 | 0.9993 | 118902954 |
1728777000 | 0.99969 | 5.0E-5 | 0.01 | 0.99956 | 0.99979 | 0.9995 | 94126530 |
1728690600 | 0.99964 | 0.00055 | 0.06 | 0.99909 | 0.99987 | 0.99889 | 240107493 |
1728604200 | 0.99909 | -8.0E-5 | -0.01 | 0.9991 | 0.99912 | 0.99855 | 303139323 |
1728517800 | 0.99917 | -0.00023 | -0.02 | 0.99939 | 0.99947 | 0.99899 | 244661369 |
1728431400 | 0.9994 | -0.00032 | -0.03 | 0.99972 | 0.99981 | 0.9992 | 348513103 |
1728345000 | 0.99972 | -9.0E-5 | -0.01 | 0.9998 | 0.99988 | 0.99958 | 208761681 |
1728258600 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99998 | 0.9998 | 71221013 |
1728172200 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 0.99999 | 0.99983 | 71919569 |
1728085800 | 0.99998 | 0.00015 | 0.02 | 0.99984 | 1 | 0.9995 | 310386019 |
1727999400 | 0.99983 | 5.0E-5 | 0.01 | 0.99977 | 0.99992 | 0.99967 | 122907567 |
1727913000 | 0.99978 | 3.0E-5 | 0.00 | 0.99976 | 1 | 0.99958 | 347663483 |
1727826600 | 0.99975 | 2.0E-5 | 0.00 | 0.99971 | 0.99991 | 0.9992 | 405712792 |
1727740200 | 0.99973 | -0.00027 | -0.03 | 1 | 1 | 0.99958 | 254596461 |
1727653800 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 84069165 |
1727567400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69759745 |
1727481000 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 386840414 |
1727394600 | 1 | 0.00022 | 0.02 | 0.99974 | 1 | 0.99958 | 205630844 |
1727308200 | 0.99978 | -0.00018 | -0.02 | 0.99996 | 0.99998 | 0.99939 | 168705954 |
1727221800 | 0.99996 | 6.0E-5 | 0.01 | 0.99989 | 0.99997 | 0.99974 | 161467392 |
1727135400 | 0.9999 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99972 | 161086856 |
1727049000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.9996 | 118372192 |
1726962600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 64911169 |
1726876200 | 1 | 0 | 0.00 | 1 | 1 | 0.99821 | 201331176 |
1726789800 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 264057519 |
1726703400 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 149308540 |
1726617000 | 1 | 0.00018 | 0.02 | 0.99985 | 1 | 0.9991 | 225407510 |
1726530600 | 0.99982 | -0.00011 | -0.01 | 1 | 1 | 0.99954 | 175493459 |
1726444200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99992 | 66058967 |
1726357800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 336088140 |
1726271400 | 1 | 8.0E-5 | 0.01 | 0.99992 | 1 | 0.99967 | 254040658 |
1726185000 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.99966 | 296336272 |
1726098600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.9997 | 197689980 |
1726012200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99961 | 221702341 |
1725925800 | 1 | 7.0E-5 | 0.01 | 0.99996 | 1 | 0.9966 | 187294711 |
1725839400 | 0.99993 | 0.00011 | 0.01 | 0.99982 | 0.99996 | 0.99972 | 73465738 |
1725753000 | 0.99982 | 0.0002 | 0.02 | 0.99965 | 0.99994 | 0.99962 | 76944266 |
1725666600 | 0.99962 | 0 | 0.00 | 0.99962 | 0.99984 | 0.9989 | 292353065 |
1725580200 | 0.99962 | -0.00028 | -0.03 | 0.99989 | 0.99992 | 0.99898 | 155090247 |
1725493800 | 0.9999 | 0.00016 | 0.02 | 0.99973 | 1 | 0.99727 | 227736145 |
1725407400 | 0.99974 | -0.00014 | -0.01 | 0.99988 | 0.99995 | 0.99877 | 170721382 |
1725321000 | 0.99988 | -6.0E-5 | -0.01 | 0.99994 | 0.99997 | 0.99967 | 154494650 |
1725234600 | 0.99994 | 0.00014 | 0.01 | 0.99979 | 0.99998 | 0.99781 | 96031902 |
1725148200 | 0.9998 | -1.0E-5 | -0.00 | 0.99982 | 0.99996 | 0.99968 | 78780010 |
1725061800 | 0.99981 | -0.00017 | -0.02 | 1 | 1 | 0.965 | 191742177 |
1724975400 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99997 | 195163632 |
1724889000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 201793741 |
1724802600 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 238891456 |
1724716200 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 211951935 |
1724629800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 137367053 |
1724543400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 195652449 |
1724457000 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 280002413 |