Asian Dragon【ERDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Asian Dragon (ERDE)
Asian Dragon (ERDE) 과거

Asian Dragon (ERDE)

45.019

-0.379

(-0.83%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	45.349	0.86	1.94	45.349	45.349	45.349	240
1738272420	44.485	0	0.00	44.485	44.485	44.485	0
1738186020	44.485	0	0.00	44.485	44.485	44.485	0
1738099620	44.485	0	0.00	44.485	44.485	44.485	0
1738013220	44.485	0	0.00	44.485	44.485	44.485	0
1737754020	44.485	0	0.00	44.485	44.485	44.485	0
1737667620	44.485	0	0.00	44.485	44.485	44.485	0
1737581220	44.485	0	0.00	44.485	44.485	44.485	0
1737494820	44.485	0.61	1.40	44.754	44.754	44.485	1000
1737356400	43.872	0	0.00	43.872	43.872	43.872	0
1737097200	43.872	0	0.00	43.872	43.872	43.872	0
1737010800	43.872	0	0.00	43.872	43.872	43.872	0
1736924400	43.872	0	0.00	43.872	43.872	43.872	0
1736838000	43.872	0	0.00	43.872	43.872	43.872	0
1736751600	43.872	0	0.00	43.872	43.872	43.872	0
1736492400	43.872	0	0.00	43.872	43.872	43.872	0
1736406000	43.872	0	0.00	43.872	43.872	43.872	0
1736319600	43.872	0	0.00	43.872	43.872	43.872	0
1736233200	43.872	0	0.00	43.872	43.872	43.872	0
1736146800	43.872	0	0.00	43.872	43.872	43.872	0
1735887600	43.872	0	0.00	43.872	43.872	43.872	0
1735801200	43.872	0	0.00	43.872	43.872	43.872	0
1735542000	43.872	0	0.00	43.872	43.872	43.872	0
1735282800	43.872	0	0.00	43.872	43.872	43.872	0
1734937200	43.872	0	0.00	43.872	43.872	43.872	0
1734678000	43.872	0	0.00	43.872	43.872	43.872	0
1734591600	43.872	0	0.00	43.872	43.872	43.872	0
1734505200	43.872	0	0.00	43.872	43.872	43.872	0
1734418800	43.872	0	0.00	43.872	43.872	43.872	0
1734332400	43.872	0	0.00	43.872	43.872	43.872	0
1734073200	43.872	0	0.00	43.872	43.872	43.872	0
1733986800	43.872	0	0.00	43.872	43.872	43.872	0
1733900400	43.872	0	0.00	43.872	43.872	43.872	0
1733814000	43.872	0	0.00	43.872	43.872	43.872	0
1733727600	43.872	0	0.00	43.872	43.872	43.872	0
1733468400	43.872	0	0.00	43.872	43.872	43.872	0
1733382000	43.872	0	0.00	43.872	43.872	43.872	0
1733295600	43.872	0	0.00	43.872	43.872	43.872	0
1733209200	43.872	0	0.00	43.872	43.872	43.872	0
1733122800	43.872	0	0.00	43.872	43.872	43.872	0
1732863600	43.872	0	0.00	43.872	43.872	43.872	0
1732777200	43.872	0	0.00	43.872	43.872	43.872	0
1732690800	43.872	0	0.00	43.872	43.872	43.872	0
1732604400	43.872	0	0.00	43.872	43.872	43.872	0
1732518000	43.872	0	0.00	43.872	43.872	43.872	0
1732258800	43.872	0	0.00	43.872	43.872	43.872	0
1732172400	43.872	0	0.00	43.872	43.872	43.872	0
1732086000	43.872	0	0.00	43.872	43.872	43.872	0
1731999600	43.872	0	0.00	43.872	43.872	43.872	0
1731913200	43.872	0	0.00	43.872	43.872	43.872	0
1731654000	43.872	0	0.00	43.872	43.872	43.872	0
1731567600	43.872	0	0.00	43.872	43.872	43.872	0
1731481200	43.872	0	0.00	43.872	43.872	43.872	0
1731394800	43.872	0	0.00	43.872	43.872	43.872	0
1731308400	43.872	0	0.00	43.872	43.872	43.872	0
1731049200	43.872	0	0.00	43.872	43.872	43.872	0
1730962800	43.872	0	0.00	43.872	43.872	43.872	0
1730876400	43.872	0	0.00	43.872	43.872	43.872	0
1730790000	43.872	0	0.00	43.872	43.872	43.872	0
1730703600	43.872	0	0.00	43.872	43.872	43.872	0
1730444400	43.872	0	0.00	43.872	43.872	43.872	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관