Asian Dragon【ERDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Asian Dragon (ERDE)
Asian Dragon (ERDE) 과거

Asian Dragon (ERDE)

45.178

0.00

( 0.00% )

업데이트: 23:08:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	44.734	-0.62	-1.36	44.737	44.738	44.734	287
1740778020	45.349	0	0.00	45.349	45.349	45.349	0
1740691620	45.349	0	0.00	45.349	45.349	45.349	0
1740605220	45.349	0	0.00	45.349	45.349	45.349	0
1740518820	45.349	0	0.00	45.349	45.349	45.349	0
1740432420	45.349	0	0.00	45.349	45.349	45.349	0
1740173220	45.349	0	0.00	45.349	45.349	45.349	0
1740086820	45.349	0	0.00	45.349	45.349	45.349	0
1740000420	45.349	0	0.00	45.349	45.349	45.349	0
1739914020	45.349	0	0.00	45.349	45.349	45.349	0
1739827620	45.349	0	0.00	45.349	45.349	45.349	0
1739568420	45.349	0	0.00	45.349	45.349	45.349	0
1739482020	45.349	0	0.00	45.349	45.349	45.349	0
1739395620	45.349	0	0.00	45.349	45.349	45.349	0
1739309220	45.349	0	0.00	45.349	45.349	45.349	0
1739222820	45.349	0	0.00	45.349	45.349	45.349	0
1738963620	45.349	0	0.00	45.349	45.349	45.349	0
1738877220	45.349	0	0.00	45.349	45.349	45.349	0
1738790820	45.349	0	0.00	45.349	45.349	45.349	0
1738704420	45.349	0	0.00	45.349	45.349	45.349	0
1738618020	45.349	0	0.00	45.349	45.349	45.349	0
1738358820	45.349	0.86	1.94	45.349	45.349	45.349	240
1738272420	44.485	0	0.00	44.485	44.485	44.485	0
1738186020	44.485	0	0.00	44.485	44.485	44.485	0
1738099620	44.485	0	0.00	44.485	44.485	44.485	0
1738013220	44.485	0	0.00	44.485	44.485	44.485	0
1737754020	44.485	0	0.00	44.485	44.485	44.485	0
1737667620	44.485	0	0.00	44.485	44.485	44.485	0
1737581220	44.485	0	0.00	44.485	44.485	44.485	0
1737494820	44.485	0.61	1.40	44.754	44.754	44.485	1000
1737356400	43.872	0	0.00	43.872	43.872	43.872	0
1737097200	43.872	0	0.00	43.872	43.872	43.872	0
1737010800	43.872	0	0.00	43.872	43.872	43.872	0
1736924400	43.872	0	0.00	43.872	43.872	43.872	0
1736838000	43.872	0	0.00	43.872	43.872	43.872	0
1736751600	43.872	0	0.00	43.872	43.872	43.872	0
1736492400	43.872	0	0.00	43.872	43.872	43.872	0
1736406000	43.872	0	0.00	43.872	43.872	43.872	0
1736319600	43.872	0	0.00	43.872	43.872	43.872	0
1736233200	43.872	0	0.00	43.872	43.872	43.872	0
1736146800	43.872	0	0.00	43.872	43.872	43.872	0
1735887600	43.872	0	0.00	43.872	43.872	43.872	0
1735801200	43.872	0	0.00	43.872	43.872	43.872	0
1735542000	43.872	0	0.00	43.872	43.872	43.872	0
1735282800	43.872	0	0.00	43.872	43.872	43.872	0
1734937200	43.872	0	0.00	43.872	43.872	43.872	0
1734678000	43.872	0	0.00	43.872	43.872	43.872	0
1734591600	43.872	0	0.00	43.872	43.872	43.872	0
1734505200	43.872	0	0.00	43.872	43.872	43.872	0
1734418800	43.872	0	0.00	43.872	43.872	43.872	0
1734332400	43.872	0	0.00	43.872	43.872	43.872	0
1734073200	43.872	0	0.00	43.872	43.872	43.872	0
1733986800	43.872	0	0.00	43.872	43.872	43.872	0
1733900400	43.872	0	0.00	43.872	43.872	43.872	0
1733814000	43.872	0	0.00	43.872	43.872	43.872	0
1733727600	43.872	0	0.00	43.872	43.872	43.872	0
1733468400	43.872	0	0.00	43.872	43.872	43.872	0
1733382000	43.872	0	0.00	43.872	43.872	43.872	0
1733295600	43.872	0	0.00	43.872	43.872	43.872	0

Amundi MSCI China ESG Le...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

I iBoxx GLOBAL INFLATION...

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관