OFIN TOKENON

US$ 0.01074

0.00031

(

2.97%

)

공식 링크

웹사이트

소스 코드

정보

순위 2680

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010622

교환

매도

US$ 0.010819

마지막 거래 시간

13:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003422

완전히 희석된 시가총액

US$ 83,536

창세기 날짜

04/09/2020

일 범위 0.010341-0.010839

52주 범위 0.005764-0.011131

순환 공급량 1,337,030 / 7,777,777

17.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ON/ETH	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	ETH	1	https://v2.info.uniswap.org/token/0x3b4caaaf6f3ce5bee2871c89987cbd825ac30822	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01042619	0.00031414	3.01298940457	0.00957102	0.01113024	0	CX
4	0.00868134	0.00205899	23.7174215041	0.008203	0.01113024	0	CX
12	0.00647939	0.00426094	65.7614374193	0.0061581	0.01113024	0	CX
26	0.0095201	0.00122023	12.8174073802	0.00586614	0.01113024	0	CX
52	0.00605496	0.00468537	77.3806928535	0.00576354	0.0111313	0	CX
156	0.01110559	-0.00036526	-3.28897429133	0.00240872	0.01134509	8.21E-6	CX
260	0	0	0	0	0.01323668	0.00020388	CX

Ofin Token is the native asset of Ofin Protocol which plays a vital role in the governance of Ofin protocol.

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

Vanar Chain Spearheads Groundbreaking Blockchain Support Initiative with Movement Labs

UAE, Dubai, December 12th, 2024, ChainwireVanar Chain, a pioneer in blockchain innovation, announced a partnership with Movement Labs, a web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.01042956	0.00058455	5.94	0.00989038	0.01047406	0.00969622
1733874600	0.00984501	-0.000247	-2.45	0.01005964	0.01026998	0.00957102
1733788200	0.01009212	-0.000769	-7.08	0.01042619	0.01075134	0.00967672
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272
1732924200	0.00977845	3.8E-5	0.39	0.00974138	0.00992359	0.00962923
1732837800	0.00974023	-0.00023	-2.31	0.00993082	0.00995166	0.0096177
1732751400	0.00997067	0.00092344	10.21	0.00906826	0.01001925	0.00898016
1732665000	0.00904723	-0.00024	-2.58	0.00928338	0.00941582	0.00885172
1732578600	0.00928746	0.00014127	1.54	0.00929078	0.00962507	0.00896025
1732492200	0.00914619	-0.000104	-1.12	0.00929078	0.00939177	0.00895385
1732405800	0.00925004	0.000208	2.30	0.00905964	0.00951858	0.00903836
1732319400	0.00904204	-0.000134	-1.46	0.00914692	0.00932791	0.0088942
1732233000	0.00917583	0.00080702	9.64	0.00836503	0.00920665	0.00826126
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511
1731973800	0.00875293	0.00039767	4.76	0.00835804	0.00875293	0.00820471
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238
1731541800	0.00869012	-0.000152	-1.72	0.00882688	0.00907677	0.00848966
1731455400	0.00884184	-0.000309	-3.38	0.00912764	0.0093565	0.00875018
1731369000	0.00915116	0.00048293	5.57	0.00865824	0.00920396	0.00848558
1731282600	0.00866823	0.00013347	1.56	0.00847832	0.00882977	0.00841636
1731196200	0.00853476	0.00048555	6.03	0.008055	0.00858744	0.00805362
1731109800	0.00804921	0.00015885	2.01	0.00797354	0.00811914	0.00786303
1731023400	0.00789036	0.00048342	6.53	0.00737775	0.00794068	0.0073567
1730937000	0.00740694	0.00080469	12.19	0.0066001	0.00746348	0.00659752
1730850600	0.00660225	9.5E-5	1.46	0.00654943	0.00674035	0.00647841
1730764200	0.00650716	-0.000177	-2.65	0.00678384	0.0067846	0.0064279
1730677800	0.00668372	-8.1E-5	-1.20	0.00678384	0.0067846	0.00655775
1730591400	0.00676499	-6.5E-5	-0.95	0.00684022	0.00685945	0.00673542
1730505000	0.00683021	-1.8E-5	-0.26	0.00685842	0.0070319	0.00672685
1730418600	0.00684798	-0.000387	-5.35	0.00723411	0.00725472	0.00681626
1730332200	0.00723541	6.8E-5	0.95	0.00716592	0.00739211	0.00708764
1730245800	0.00716698	0.00018945	2.72	0.00697549	0.00729112	0.00696586
1730159400	0.00697753	0.00016105	2.36	0.00689729	0.00703299	0.00669386
1730073000	0.00681648	7.2E-5	1.07	0.00673624	0.0068619	0.00669903
1729986600	0.00674434	0.00017927	2.73	0.00662842	0.00680247	0.00660609
1729900200	0.00656507	-0.000321	-4.66	0.00689729	0.00695767	0.00650161
1729813800	0.00688573	2.6E-5	0.38	0.00685271	0.00695572	0.00682442
1729727400	0.00685962	-0.000275	-3.85	0.0071265	0.00713322	0.00668864
1729641000	0.00713491	-0.000118	-1.63	0.00726229	0.00726229	0.00709055
1729554600	0.00725255	-0.000202	-2.71	0.00747472	0.00752047	0.00722804
1729468200	0.00745494	0.00025081	3.48	0.00720979	0.00748919	0.00717125
1729381800	0.00720413	1.7E-5	0.24	0.00718436	0.00724107	0.00716127
1729295400	0.00718754	0.00010801	1.53	0.00666478	0.00727697	0.00658637
1729209000	0.00707953	-2.0E-5	-0.28	0.00666478	0.00710934	0.00658637
1729122600	0.00709982	3.4E-5	0.48	0.00708889	0.00719157	0.00705181
1729036200	0.00706596	-8.3E-5	-1.16	0.00715123	0.0072961	0.00692781
1728949800	0.00714903	0.00043635	6.50	0.00666478	0.00721455	0.00658637
1728863400	0.00671268	-2.4E-5	-0.36	0.0067429	0.00675188	0.0066285
1728777000	0.00673632	0.00011606	1.75	0.00663394	0.00676706	0.00662494
1728690600	0.00662026	0.00013908	2.15	0.00648015	0.00671872	0.00647444
1728604200	0.00648118	3.9E-5	0.61	0.0064498	0.00656151	0.00633887
1728517800	0.0064418	-0.000198	-2.98	0.00663048	0.00671176	0.00640111
1728431400	0.00663952	3.7E-5	0.56	0.00660726	0.00669166	0.00654494
1728345000	0.0066025	-3.3E-5	-0.50	0.00666478	0.00684901	0.00654932
1728258600	0.00663584	6.6E-5	1.00	0.00655639	0.00667569	0.00654932
1728172200	0.00656942	2.0E-6	0.03	0.00658231	0.00660225	0.00650226
1728085800	0.00656746	0.00017476	2.73	0.00639708	0.00663609	0.00636583
1727999400	0.0063927	-3.0E-5	-0.47	0.00666478	0.00679502	0.00629364
1727913000	0.00642238	-0.000246	-3.69	0.00666478	0.00679502	0.00640845
1727826600	0.00666802	-0.000389	-5.51	0.00707994	0.00722562	0.00659956
1727740200	0.00705687	-0.000161	-2.23	0.0072325	0.00723582	0.0070047
1727653800	0.00721771	-6.0E-5	-0.82	0.00727888	0.00729822	0.00717084
1727567400	0.0072779	-6.0E-5	-0.82	0.00734179	0.00735727	0.00721874
1727481000	0.00733752	0.0001852	2.59	0.00715101	0.00741888	0.00711688
1727394600	0.00715232	0.00014756	2.11	0.00702467	0.0072488	0.00696164
1727308200	0.00700476	-0.000217	-3.00	0.00721093	0.00724782	0.0069611
1727221800	0.00722206	1.7E-5	0.24	0.00720302	0.00726468	0.00706033
1727135400	0.00720492	0.00018134	2.58	0.00624308	0.00734546	0.0061581
1727049000	0.00702358	-0.0001	-1.40	0.00711513	0.00713075	0.00687713
1726962600	0.00712392	0.00017617	2.54	0.00696175	0.00712988	0.00688652
1726876200	0.00694775	0.00023746	3.54	0.00670567	0.00699385	0.00663775
1726789800	0.00671029	0.00030527	4.77	0.00647939	0.00677013	0.00646446
1726703400	0.00640502	4.6E-5	0.72	0.00636474	0.0064192	0.00620048
1726617000	0.00635873	9.9E-5	1.58	0.00624308	0.00650324	0.0061581
1726530600	0.00625942	-4.5E-5	-0.71	0.00631339	0.00634698	0.006137
1726444200	0.0063049	-0.00027	-4.11	0.00657649	0.00660736	0.00628105
1726357800	0.00657475	-6.9E-5	-1.04	0.00664196	0.00664196	0.00650876
1726271400	0.00664389	0.00021482	3.34	0.00642181	0.00669859	0.00635911
1726185000	0.00642907	5.5E-5	0.86	0.00636509	0.00649157	0.00630428