Hot Features
프리미엄
Constellation Energy Corporation (E7S)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.7 | 6.1914130309 | 172.82 | 198.12 | 139 | 5939 | 163.11749832 | DE |
| 4 | -12.78 | -6.51044319918 | 196.3 | 213.8 | 139 | 3649 | 181.37542363 | DE |
| 12 | -125.43 | -40.5988023952 | 308.95 | 339.3 | 139 | 4040 | 234.4634836 | DE |
| 26 | -50.08 | -21.4383561644 | 233.6 | 339.3 | 139 | 2709 | 237.38904684 | DE |
| 52 | 4.56 | 2.54805543138 | 178.96 | 339.3 | 139 | 1883 | 225.77731034 | DE |
| 156 | 85.73 | 87.6674506596 | 97.79 | 339.3 | 95.61 | 1374 | 211.52923819 | DE |
| 260 | 85.73 | 87.6674506596 | 97.79 | 339.3 | 95.61 | 1374 | 211.52923819 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744403220 | 183.28 | 1.28 | 0.70 | 180.46 | 185.94 | 174.84 | 889 |
| 1744316820 | 182 | -15 | -7.61 | 195.98 | 196.98 | 178.5 | 1509 |
| 1744230420 | 197 | 30.06 | 18.01 | 162.41999 | 198.12 | 162 | 2219 |
| 1744144020 | 166.94 | 2.18 | 1.32 | 167.97999 | 177.1 | 165.69999 | 4057 |
| 1744057620 | 164.76 | 8.4 | 5.37 | 149.22 | 172.46 | 139 | 8213 |
| 1743798420 | 156.36 | -16.98 | -9.80 | 172.82 | 173.64 | 150.18 | 9817 |
| 1743712020 | 173.34 | -23.4 | -11.89 | 186.98 | 187 | 172.02 | 4089 |
| 1743625620 | 196.74 | 5.16 | 2.69 | 192.38 | 197.7 | 185.5 | 596 |
| 1743539220 | 191.58 | 4.54 | 2.43 | 187.2 | 191.62 | 184.12 | 1077 |
| 1743452820 | 187.04 | -3.08 | -1.62 | 189.96 | 189.96 | 181.5 | 5255 |
| 1743197220 | 190.12 | -4.14 | -2.13 | 194.32 | 199 | 188.34 | 2011 |
| 1743110820 | 194.26 | -7.49 | -3.71 | 200.95 | 201.9 | 193.96 | 1801 |
| 1743024420 | 201.75 | -8.1 | -3.86 | 210.2 | 210.55 | 199.9 | 1599 |
| 1742938020 | 209.85 | -2.3 | -1.08 | 212 | 212.25 | 206 | 3476 |
| 1742851620 | 212.15 | 6.15 | 2.99 | 208.05 | 213.8 | 208 | 5047 |
| 1742592420 | 206 | 3.3 | 1.63 | 202.85 | 206 | 197.6 | 2058 |
| 1742506020 | 202.7 | 3.18 | 1.59 | 201.75 | 207.05 | 199.12 | 3265 |
| 1742419620 | 199.52 | 6.26 | 3.24 | 192.48 | 201.85 | 192.18 | 2367 |
| 1742333220 | 193.26 | -7.74 | -3.85 | 200.55 | 202.7 | 191.24 | 2055 |
| 1742246820 | 201 | 1.84 | 0.92 | 200 | 202.85 | 196.52 | 3368 |
| 1741987620 | 199.16 | 5.08 | 2.62 | 196.3 | 199.5 | 192.42 | 2928 |
| 1741901220 | 194.08 | -6.12 | -3.06 | 199 | 200 | 189 | 4279 |
| 1741814820 | 200.2 | 7.34 | 3.81 | 192.86 | 205 | 192.24 | 7939 |
| 1741728420 | 192.86 | 6.82 | 3.67 | 186.78 | 193.98 | 184 | 13286 |
| 1741642020 | 186.04 | -9.64 | -4.93 | 198.56 | 199.58 | 180.58 | 5436 |
| 1741382820 | 195.68 | 2.56 | 1.33 | 190.96 | 198.2 | 187.52 | 3771 |
| 1741296420 | 193.12 | -19.03 | -8.97 | 213.75 | 214.45 | 190.36 | 5477 |
| 1741210020 | 212.15 | -7.25 | -3.30 | 223.75 | 225.95 | 207.35 | 3087 |
| 1741123620 | 219.4 | -2.45 | -1.10 | 220.15 | 224 | 211.2 | 4132 |
| 1741037220 | 221.85 | -19.85 | -8.21 | 245 | 248.95 | 219.05 | 3899 |
| 1740778020 | 241.7 | 1.4 | 0.58 | 239 | 241.7 | 233.45 | 4214 |
| 1740691620 | 240.3 | -17.65 | -6.84 | 260.95 | 269.55 | 239.4 | 1738 |
| 1740605220 | 257.95 | 5.8 | 2.30 | 255.5 | 266.25 | 250.4 | 2030 |
| 1740518820 | 252.15 | -3.3 | -1.29 | 256.3 | 256.3 | 236.75 | 4617 |
| 1740432420 | 255.45 | -16.65 | -6.12 | 272.55 | 280.14999 | 250.75 | 6788 |
| 1740173220 | 272.1 | -23.75 | -8.03 | 295 | 299.35 | 265.39999 | 2993 |
| 1740086820 | 295.85 | -11.2 | -3.65 | 309.05 | 309.25 | 289.64999 | 1818 |
| 1740000420 | 307.05 | -4.9 | -1.57 | 314.89999 | 316.14999 | 305.95 | 863 |
| 1739914020 | 311.95 | 9 | 2.97 | 303 | 314.89999 | 299 | 1992 |
| 1739827620 | 302.95 | 1.7 | 0.56 | 301.75 | 304.95 | 299.14999 | 785 |
| 1739568420 | 301.25 | 2.7 | 0.90 | 295.05 | 303.05 | 291.75 | 1727 |
| 1739482020 | 298.55 | -3.2 | -1.06 | 300.05 | 305.85 | 292.6 | 851 |
| 1739395620 | 301.75 | 3.2 | 1.07 | 302.05 | 304.95 | 293.05 | 1691 |
| 1739309220 | 298.55 | -11.45 | -3.69 | 310.85 | 313.8 | 298.55 | 972 |
| 1739222820 | 310 | 9.75 | 3.25 | 301.05 | 310.39999 | 299 | 1210 |
| 1738963620 | 300.25 | -0.4 | -0.13 | 298.05 | 308.1 | 298.05 | 1075 |
| 1738877220 | 300.64999 | -1.35 | -0.45 | 302.89999 | 308.25 | 295.45 | 1707 |
| 1738790820 | 302 | 8.65 | 2.95 | 295.89999 | 305.39999 | 288 | 2257 |
| 1738704420 | 293.35 | -4.35 | -1.46 | 298.95 | 298.95 | 284.89999 | 1576 |
| 1738618020 | 297.7 | 8.1 | 2.80 | 277.75 | 299.39999 | 276.05 | 4007 |
| 1738358820 | 289.6 | -7.15 | -2.41 | 299.89999 | 305 | 286.8 | 4750 |
| 1738272420 | 296.75 | 15.75 | 5.60 | 285.7 | 298.05 | 285.7 | 5668 |
| 1738186020 | 281 | 13.7 | 5.13 | 270.3 | 282.14999 | 265.39999 | 8387 |
| 1738099620 | 267.3 | 5.25 | 2.00 | 276.75 | 279.89999 | 248.35 | 17193 |
| 1738013220 | 262.05 | -67.35 | -20.45 | 322 | 325.95 | 258.05 | 13344 |
| 1737754020 | 329.39999 | -3.75 | -1.13 | 334.95 | 339.3 | 326 | 4041 |
| 1737667620 | 333.14999 | 13.15 | 4.11 | 323.55 | 338.85 | 318 | 3650 |
| 1737581220 | 320 | 9.2 | 2.96 | 315.75 | 322.95 | 307.64999 | 4660 |
| 1737494820 | 310.8 | 3.7 | 1.20 | 305 | 316.5 | 305 | 3511 |
| 1737408420 | 307.1 | 0.55 | 0.18 | 310 | 313.75 | 304.05 | 4096 |
| 1737149220 | 306.55 | 0.35 | 0.11 | 308.95 | 314.8 | 301.64999 | 4281 |
| 1737062820 | 306.2 | 14.6 | 5.01 | 295.3 | 311.1 | 291.45 | 2088 |
| 1736976420 | 291.6 | 10.25 | 3.64 | 284.7 | 296.45 | 281.5 | 2620 |
| 1736890020 | 281.35 | 7.35 | 2.68 | 275.95 | 284.8 | 273.55 | 4133 |
| 1736803620 | 274 | -23 | -7.74 | 294.05 | 300.25 | 273.6 | 3163 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
