ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Euro Government Bond 15Y UCITS ETF Dist

Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G)

157.5349
-0.4112
(-0.26%)
마감 12 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
157.5349
매수가
155.0552
매도가
156.735
거래량
1
157.5349 일간 변동폭 157.5349
0.00 52주 범위 0.00
전일 종가
157.9461
개장가
157.5349
최근 거래 시간
1
@
157.5349
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

E15G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYNAMynaric AG
US$ 0.395
(49.28%)
3.11M
ABLVAble View Global Inc
US$ 1.60
(48.15%)
589.92k
OMGAOmega Therapeutics Inc
US$ 0.273
(42.48%)
12.77M
UPSTUpstart Holdings Inc
US$ 82.00
(21.75%)
2.27M
MBIOMustang Bio Inc
US$ 3.46
(19.31%)
159.08k
STAASTAAR Surgical Company
US$ 15.60
(-28.72%)
151.4k
GLSTGlobal Star Acquisition Inc
US$ 9.01
(-19.55%)
348
LIXTLixte Biotechnology Holdings Inc
US$ 1.63
(-15.10%)
8.24k
BLBlackLine Inc
US$ 56.00
(-11.60%)
43.8k
OCEAOcean Biomedical Inc
US$ 0.179
(-10.46%)
3.29M
SMCISuper Micro Computer Inc
US$ 39.6874
(2.55%)
15.98M
OMGAOmega Therapeutics Inc
US$ 0.273
(42.48%)
12.77M
LYFTLyft Inc
US$ 13.00
(-9.85%)
6.07M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0898
(-0.72%)
4.42M
OCEAOcean Biomedical Inc
US$ 0.1789
(-10.51%)
3.29M
janice shell janice shell 4 분 전
More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".
Bigfootbud Bigfootbud 4 분 전
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
Bigfootbud Bigfootbud 4 분 전
There is no fear in love. But perfect love drives out fear, because fear has to do with punishment. The one who fears is not made perfect in love.
—1 John 4:18
Roofus Roofus 4 분 전
Oh, I totally agree ….

George Sharp said it would be trading 200x higher right now, if it was on the Nasdaq.

That is close to $28.00 per share.
RDGL
dinogreeves dinogreeves 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/11/imdgvE1BCACC7-F90D-450B-962B-2E62B89CC0FD.webp
SMCI
hondaboost hondaboost 5 분 전
Bought OMGA at $0.11 this morning, so sweet gains!
OMGA
Gmenfan Gmenfan 6 분 전
I'm surprised some liberal judge hasn't stepped in to get them rehired.
KRISGO KRISGO 6 분 전
Did you buy back when the price hit its low today?
NWBO
Jaguarjacket Jaguarjacket 6 분 전
OVER $100,000 Traded Today! Wow!
ADIA
JustJack JustJack 6 분 전
Do you know who the owner of skunk works is in Waterloo, Ontario, Canada? 
Do you know how much someone makes off of that


AITX
The ELTP King The ELTP King 6 분 전
And how about this one...

2017: "WE WILL be on the Nasdaq in a couple of years and WE WILL be in dollarland around that time in a couple of years."

thirteenth anniversary of "nobody can stop us"
ELTP
62bluejay 62bluejay 6 분 전
after 20-1 split this will be right back down to 30 cents and everyone will have lost all their shares for no reason.
TCBP
Triple nickle Triple nickle 7 분 전
NIO grabbed me a few 
NIO
surfkast surfkast 7 분 전
there are buyers lined up. That is what MM's do! SMH! If there were real "buyers" the PPS would be going up.................Not down. SMH
HMBL
janice shell janice shell 7 분 전
More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".
EliSmith EliSmith 8 분 전
An up day! I told my wife maybe this is the start of a run up to 10 dollars. She said she doesn't know what makes me so stupid but whatever it is is working really well.
INTV
Halkid Halkid 8 분 전
Wnw up a little today
dinogreeves dinogreeves 8 분 전
Everything is confirmed, they will file by the 25th.
SMCI
janice shell janice shell 8 분 전
More or less live, if you're watching, Musk is in the Oval with one of his progeny, explaining to us what "democracy" is. He tells us we've made it clear we don't want "unelected bureaucrats" to make decisions that affect our lives.

Nicolle Wallace commented: "Irony just died".
Stock_Barber Stock_Barber 8 분 전
Well 💩, feel free to post examples of "all this badmouthing" from me?

This is where you go and hide as usual...


https://samanvithashetty.in/wp-content/uploads/2022/12/hide-and-seek.jpeg?w=1024
DBMM
Genz2 Genz2 8 분 전
https://apnews.com/hub/donald-trump

Methinks, you know it’s very disheartening to be an American, and see that we are putting plastic vs. paper straws ahead of having the Trusted Computing Company (Wave) give the U.S. and UK the BIG LEAGUE EDGE in cybersecurity!! Does the Trump admin
Gmenfan Gmenfan 8 분 전
Chuck Schumer launched a tipline to report government abuses of power, and the replies are perfect

https://notthebee.com/article/chuck-schumer-launched-a-tipline-to-report-government-abuses-of-power-and-the-responses-are-everything-you-could-hope-for
Gmenfan Gmenfan 9 분 전
Chuck Schumer launched a tipline to report government abuses of power, and the replies are perfect

https://notthebee.com/article/chuck-schumer-launched-a-tipline-to-report-government-abuses-of-power-and-the-responses-are-everything-you-could-hope-for
Lime Time Lime Time 9 분 전
Somethin like that. It's kinda complicated.
RSPI
Dead On Arrival Dead On Arrival 9 분 전
Closing at 1.59. even the dimwits who make fun of the detractors cannot laugh this downward spiral off anymore. Money is being lost on a daily basis and all you need is a few large investors to hit the panic button. That will create a wave of selling. Might be a great buying opportunity but it also
LWLG