Amundi Euro Government Bond 15Y UCITS ETF Dist【E15G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G)
Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G) 과거

Amundi Euro Government Bond 15Y UCITS ETF Dist (E15G)

157.0249

-0.3883

( -0.25% )

업데이트: 22:39:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482020	154.9351	-0.84	-0.54	155.9399	155.9399	154.9351	4
1739395620	155.7799	-1.76	-1.11	155.7799	155.7799	155.7799	1
1739309220	157.5349	-0.28	-0.18	157.5349	157.5349	157.5349	1
1739222820	157.8149	-0.77	-0.49	157.9399	157.9399	157.76508	5
1738963620	158.5849	-0.13	-0.08	158.5849	158.5849	158.5849	1
1738877220	158.7099	1.02	0.65	158.7099	158.7099	158.7099	1
1738790820	157.6901	1.07	0.68	157.9599	157.9599	157.6901	4
1738704420	156.6199	-0.75	-0.48	156.6199	156.6199	156.6199	1
1738618020	157.3699	3.08	2.00	156.6549	157.3699	156.6549	2
1738358820	154.28989	0.11	0.07	154.28989	154.28989	154.28989	1
1738272420	154.1801	0	0.00	154.1801	154.1801	154.1801	0
1738186020	154.1801	0.34	0.22	154.3949	154.3949	154.1801	4
1738099620	153.8449	-0.62	-0.40	153.8449	153.8449	153.8449	1
1738013220	154.4601	0.82	0.53	154.4399	154.4601	154.4399	2
1737754020	153.64008	-0.91	-0.59	153.85489	153.85489	153.64008	4
1737667620	154.5549	-0.19	-0.12	154.5549	154.5549	154.5549	1
1737581220	154.7449	0.5	0.32	154.7449	154.7449	154.7449	1
1737494820	154.2499	2.06	1.35	154.2499	154.2499	154.2499	1
1737408420	152.1909	0	0.00	152.1909	152.1909	152.1909	0
1737149220	152.1909	0	0.00	152.1909	152.1909	152.1909	0
1737062820	152.1909	1.36	0.90	152.1909	152.1909	152.1909	2
1736976420	150.8338	0.66	0.44	150.8338	150.8338	150.8338	1
1736890020	150.1742	-1.82	-1.19	150.1742	150.1742	150.1742	7
1736803620	151.9899	0	0.00	151.9899	151.9899	151.9899	0
1736544420	151.9899	-3	-1.93	151.9899	151.9899	151.9899	1
1736458020	154.98509	0	0.00	154.98509	154.98509	154.98509	0
1736371620	154.98509	0	0.00	154.98509	154.98509	154.98509	0
1736285220	154.98509	0	0.00	154.98509	154.98509	154.98509	0
1736198820	154.98509	-1.7	-1.08	154.98509	154.98509	154.98509	1
1735939620	156.6851	0	0.00	156.6851	156.6851	156.6851	0
1735853220	156.6851	0.28	0.18	157.7047	157.7047	156.6851	5
1735594020	156.4099	-3.53	-2.21	156.4099	156.4099	156.4099	32
1735334820	159.94488	0	0.00	159.94488	159.94488	159.94488	0
1734989220	159.94488	0	0.00	159.94488	159.94488	159.94488	0
1734730020	159.94488	0	0.00	159.94488	159.94488	159.94488	0
1734643620	159.94488	0	0.00	159.94488	159.94488	159.94488	0
1734557220	159.94488	-0.63	-0.39	159.94488	159.94488	159.94488	1
1734470820	160.56988	0.43	0.27	159.6851	160.56988	159.6851	54
1734384420	160.1402	-4.65	-2.82	160.9049	160.9049	160.1402	33
1734125220	164.7949	0	0.00	164.7949	164.7949	164.7949	0
1734038820	164.7949	0	0.00	164.7949	164.7949	164.7949	0
1733952420	164.7949	0	0.00	164.7949	164.7949	164.7949	0
1733866020	164.7949	-3.95	-2.34	163.3984	164.7949	163.3984	303
1733779620	168.74969	0	0.00	168.74969	168.74969	168.74969	0
1733520420	168.74969	0	0.00	168.74969	168.74969	168.74969	0
1733434020	168.74969	0	0.00	168.74969	168.74969	168.74969	0
1733347620	168.74969	0	0.00	168.74969	168.74969	168.74969	0
1733261220	168.74969	0	0.00	168.74969	168.74969	168.74969	0
1733174820	168.74969	7.21	4.47	168.5847	168.74969	168.3801	3
1732915620	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732829220	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732742820	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732656420	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732570020	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732310820	161.5353	0	0.00	161.5353	161.5353	161.5353	0
1732224420	161.5353	-0.26	-0.16	161.5353	161.5353	161.5353	20
1732137960	161.7999	0	0.00	161.7999	161.7999	161.7999	0
1732051560	161.7999	0	0.00	161.7999	161.7999	161.7999	0
1731965160	161.7999	0	0.00	161.7999	161.7999	161.7999	0
1731705960	161.7999	0.52	0.32	161.7138	161.7999	161.7138	63
1731567600	161.2823	0	0.00	161.2823	161.2823	161.2823	0

Amundi Euro Government B...

GLOBAL REIT DRN

DeA Capital Real Estate ...

LOJAS RENNER ON

Marsh E McLennan Cos

Agropecuaria Amoreiras PND

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관