ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aemetis Inc

Aemetis Inc (DW51)

2.082
-0.092
(-4.23%)
마감 26 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.082
매수가
2.036
매도가
2.128
거래량
38,246
1.993 일간 변동폭 2.248
0.00 52주 범위 0.00
전일 종가
2.174
개장가
2.128
최근 거래 시간
200
@
2.096
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DW51 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DW51 - Frequently Asked Questions (FAQ)

What is the current Aemetis share price?
The current share price of Aemetis is 2.082 €
What is the 1 year trading range for Aemetis share price?
Aemetis has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
GreyGooseWaving GreyGooseWaving 9 분 전
I do not believe it has been announced yet. Most likely February 7 or 8 as the last one was November 8.  
ET
Homebrew Homebrew 9 분 전
10 years on IHub and you can't spot penny scams like INQD ?
INQD
capgain capgain 10 분 전
YW, we are now entering the above freezing mark here for the foreseeable future. Big Washington/Philly game today at 3 pm.

HAGO.
Mr. Dragon Mr. Dragon 13 분 전
So the loser Plat finally shows up after BK filing. Well.....your pumping dream is falling apart and even you can't defend the crooks any longer. You have a ton of 💩 all over your face. What a 🤡show you have been over the years. Thanks for the free entertainment....loser.
INND
sab63090 sab63090 14 분 전
oldmystic
quite a few technicians are looking for new highs, towards 7000 and above....yeah, your count is good according to Tom DeMark's Sequential which is more than 20 years old as a tool. Did you ever hear about Richard Donchian? Very well known in futures/stocks....he had a simple syst
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 14 분 전
What are the odds?
>83%?
AVXL
Au$tin Au$tin 19 분 전
So are people that can "spot a failing ticker".
HMBL
Au$tin Au$tin 21 분 전
Probably not
HMBL
ksquared ksquared 23 분 전
That's wonderful news, Bull. Bet the iguanas are as happy as you are.
Enjoy the day and the great Floridian outdoors.
powerwalker powerwalker 26 분 전
Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
uksausage uksausage 27 분 전
He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).
IONQ
Bull_Dolphin Bull_Dolphin 27 분 전
Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

Life is good!
powerwalker powerwalker 30 분 전
george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Lowjack Lowjack 30 분 전
You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
See ya back at .0001 this time next year~!
LBSR
sab63090 sab63090 30 분 전
💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s
AVXL
ksquared ksquared 31 분 전
Good find, cap. Thank you. I found it very interesting.
And full of truth.
Also learned more about him. I did not realize he had polio as a kid.
He made a remarkable recovery. Thank heaven.

I like his music though I find a lot of it whiny, so I
weedtrader420 weedtrader420 31 분 전
BITCOIN XRP ✊😎☝️
BTCUSD
jay_tee jay_tee 31 분 전
Can't edit on phone
RNVA
ChannelTrader ChannelTrader 31 분 전
Could be ...

https://www.youtube.com/watch?v=B9C3SAdw-AA
jay_tee jay_tee 32 분 전
Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c
RNVA
cojoboy cojoboy 35 분 전
Where you been bro..???
IGPK
marcis marcis 35 분 전
Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
RDAR

최근 히스토리

Delayed Upgrade Clock