Quest Critical Metals 주식 가격. DCR0 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Quest Critical Metals Inc (DCR0) 시세

Quest Critical Metals Inc (DCR0)

0.0445

-0.0015

( -3.26% )

업데이트: 17:31:14

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0445

매수가

0.0445

매도가

0.057

거래량

1

0.0445 일간 변동폭 0.0445

0.038 52주 범위 0.3458

market_cap

전일 종가

0.046

개장가

0.0445

최근 거래 시간

마지막 거래 시간

17:31:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,445

발행 주식

17,584,000

배당수익률

-

주가수익률

-1.37

주당순이익(EPS)

-0.04

매출

-

순이익

-640k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

questcriticalmetals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Quest Critical Metals Inc is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker DCR0. The last closing price for Quest Critical Metals was 0.05 €. Over the last year, Quest Critical Metals shares have traded in a share price range of 0.038 € to 0.3458 €.

Quest Critical Metals currently has 17,584,000 shares in issue. The market capitalisation of Quest Critical Metals is 808,864.00 € . Quest Critical Metals has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	7.22891566265	0.0415	0.0455	0.0415	7245	0.04155991	DE
4	-0.0025	-5.31914893617	0.047	0.06	0.0405	12948	0.05361177	DE
12	-0.002	-4.30107526882	0.0465	0.0755	0.038	5445	0.05421625	DE
26	-0.0915	-67.2794117647	0.136	0.1429999	0.038	4822	0.07081236	DE
52	-0.3013	-87.1312897629	0.3458	0.3458	0.038	3678	0.12800902	DE
156	-0.3013	-87.1312897629	0.3458	0.3458	0.038	3678	0.12800902	DE
260	-0.3013	-87.1312897629	0.3458	0.3458	0.038	3678	0.12800902	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
POTAPortofino Resources Inc	0.0112 € (30.23%)	10k
1EXEXMAR NV	11.18 € (28.21%)	2.79k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	4.58M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4295 € (-34.13%)	1.11M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	4.58M
D7GNel ASA	0.248 € (-1.98%)	2.69M
REBArafura Rare Earths Ltd	0.0769 € (1.18%)	1.94M
AXIAtos SE	0.6098 € (-12.28%)	1.17M
RUOCOcean Power Technologies	0.4295 € (-34.13%)	1.11M

sharkey1

sharkey1 4 분 전

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 6 분 전

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 8 분 전

Special attention is noted who the participants are in this classic!

wowalters

wowalters 16 분 전

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 17 분 전

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 19 분 전

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 30 분 전

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 34 분 전

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 39 분 전

manibiotech

manibiotech 39 분 전

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 43 분 전

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 44 분 전

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Koonohi

Koonohi 47 분 전

There seems to be a lot of investors of MJNA from Hawaii on this forum. Wassup with that? Not that I'm complaining or anything like that. I think I'm gonna' switch to writing in Papa English.

Ranb2khz

Ranb2khz 54 분 전

Rockin' Around the Christmas Tree – Brenda Lee (1958)

[yt]2nlZN570YFM[/yt]

https://www.youtube.com/watch?v=2nlZN570YFM

•

alsteps

alsteps 58 분 전

However this volume is bigger than the last lot😂😂😂

navycmdr

navycmdr 1 시간 전

the cockroaches out running around

https://investorshub.advfn.com/uimage/uploads/2017/9/28/hcqqf1864655cc6yqk20aa.gif

Ranb2khz

Ranb2khz 1 시간 전

Gloria/Angels We Have Heard on High – Casting Crowns (Official Lyric Video)

[yt]i6wsLm6cZ1E[/yt]

https://www.youtube.com/watch?v=i6wsLm6cZ1E

•

Mdk1

Mdk1 1 시간 전

ETH Zürich - Conference Paper IEEE Photonics Conference (IPC 2024), Rome, Italy, November 10-14, 2024: "MHz-to-THz Plasmonic Modulator"
https://www.research-collection.ethz.ch/handle/20.500.11850/706170
https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/706170/2410IP

cottonisking

cottonisking 1 시간 전

I see the light!

Putin gives more details on Russia's 'Oreshnik' hypersonic missile, saying its destructive elements reach over 7,000 degrees Fahrenheit

"The damage is substantial," he continued. "Everything at the centre is reduced to ash, breaking down into its elemen

fuagf

fuagf 1 시간 전

Problem is you're not the average voter who voted him in. That said, as you said rants are good for the soul.

fuagf

fuagf 1 시간 전

So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..

fuagf

fuagf 1 시간 전

There will be stories, but it is clear who Leavitt is and what her agenda is.

Quest Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관