Comcast 주식 가격. CTP2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Comcast Corp (CTP2) 시세

Comcast Corp (CTP2)

41.155

0.275

( 0.67% )

업데이트: 17:31:51

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

41.155

매수가

41.06

매도가

41.195

거래량

967

40.945 일간 변동폭 41.40

33.865 52주 범위 43.86

market_cap

전일 종가

40.88

개장가

40.945

최근 거래 시간

마지막 거래 시간

17:30:32

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,231

발행 주식

3,826,540,003

배당수익률

3.16%

주가수익률

10.74

주당순이익(EPS)

4.02

매출

121.57B

순이익

15.39B

섹터

Cable And Other Pay Tv Svcs

산업

Broadcasting Media Diversified

웹사이트

www.comcastcorporation.com

본부

Harrisburg, Pennsylvania, USA

설립됨

1963

Comcast Corp is listed in the Cable And Other Pay Tv Svcs sector of the Tradegate (DE) with ticker CTP2. The last closing price for Comcast was 40.88 €. Over the last year, Comcast shares have traded in a share price range of 33.865 € to 43.86 €.

Comcast currently has 3,826,540,003 shares in issue. The market capitalisation of Comcast is 156.43 € billion. Comcast has a price to earnings ratio (PE ratio) of 10.74.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.25	-0.603791812583	41.405	41.96	39.865	2083	40.8545747	DE
4	0.985	2.45207866567	40.17	42.185	38.74	2882	40.74254215	DE
12	5.02	13.8923481389	36.135	42.185	34.695	2231	38.95806198	DE
26	4.38	11.9102651258	36.775	42.185	33.865	2153	37.24901125	DE
52	2.275	5.85133744856	38.88	43.86	33.865	2086	37.87947616	DE
156	-2.63	-6.00662327281	43.785	47.11	29.54	1183	38.47770338	DE
260	1.705	4.32192648923	39.45	52.42	29.54	904	39.65348946	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	999
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
9CHGalan Lithium Limited	0.0783 € (-4.51%)	1.18M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M
AXIAtos SE	0.929 € (14.69%)	941.44k
PF8European Lithium Limited	0.03 € (9.49%)	652.4k
0XPArgo Blockchain Plc	0.0799 € (-20.42%)	621.27k

JD400

JD400 5 분 전

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 8 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 11 분 전

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 17 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 18 분 전

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 21 분 전

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 22 분 전

$354 in overnight trading!!!

DocLee

DocLee 27 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 36 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 42 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 44 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 44 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 46 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 47 분 전

Just trying to get to the end man.

Viking61

Viking61 50 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 57 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 58 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 시간 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 1 시간 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 1 시간 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 1 시간 전

was hoping for a Ravens win

bbotcs

bbotcs 1 시간 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 1 시간 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 1 시간 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 1 시간 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관